BCN Textiles

ITEX.BC
🏛️ spain →
1,976.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,999.58 2,015.84 1,994.29 2,005.40 324.2K
09:05 2,002.55 2,004.10 1,999.62 2,003.22 78.8K
09:10 2,001.96 2,001.96 1,997.22 1,998.88 56.3K
09:15 1,998.42 1,998.62 1,997.48 1,997.48 37.1K
09:20 1,999.32 2,000.73 1,997.33 2,000.73 73.6K
09:25 1,999.96 2,000.13 1,998.81 1,998.81 57.0K
09:30 1,999.37 1,999.37 1,996.70 1,997.52 96.2K
09:35 1,998.11 2,000.87 1,998.11 2,000.87 64.8K
09:40 2,001.33 2,001.33 1,997.65 1,997.65 42.6K
09:45 1,998.83 1,999.29 1,998.32 1,998.90 41.3K
09:50 1,998.08 2,000.10 1,996.18 2,000.10 41.6K
09:55 1,999.93 2,003.34 1,999.93 2,000.56 30.4K
10:00 2,001.06 2,001.88 2,000.02 2,000.46 70.1K
10:05 2,000.46 2,000.46 1,998.44 1,998.88 71.0K
10:10 1,998.72 2,000.45 1,998.64 2,000.45 40.0K
10:15 1,999.71 2,001.82 1,999.71 2,001.51 48.5K
10:20 2,001.79 2,004.62 2,001.79 2,004.35 41.3K
10:25 2,004.54 2,005.64 2,004.07 2,005.23 50.2K
10:30 2,005.58 2,005.58 2,003.52 2,003.52 53.7K
10:35 2,003.74 2,003.74 2,001.63 2,001.63 77.0K
10:40 2,001.55 2,003.58 2,001.55 2,003.58 32.5K
10:45 2,003.59 2,003.82 2,001.41 2,002.70 108.4K
10:50 2,002.46 2,002.46 1,997.83 1,998.11 76.7K
10:55 1,998.03 1,999.98 1,998.03 1,999.05 32.6K
11:00 1,999.33 1,999.65 1,998.69 1,998.69 32.6K
11:05 1,998.69 1,998.69 1,997.45 1,997.91 64.6K
11:10 1,998.45 1,998.79 1,997.23 1,998.79 31.6K
11:15 1,998.99 1,999.86 1,998.21 1,999.86 37.5K
11:20 1,999.97 2,001.56 1,999.56 2,000.00 27.7K
11:25 2,000.28 2,001.59 1,999.18 2,001.59 30.4K
11:30 2,000.70 2,002.36 2,000.35 2,002.36 52.9K
11:35 2,001.75 2,002.51 2,001.01 2,002.51 45.4K
11:40 2,002.81 2,004.10 2,002.81 2,004.02 9.6K
11:45 2,004.18 2,005.04 2,004.18 2,005.04 39.2K
11:50 2,005.31 2,009.85 2,004.76 2,009.19 53.8K
11:55 2,010.03 2,010.03 2,008.63 2,009.05 71.1K
12:00 2,009.01 2,012.21 2,008.75 2,012.21 42.2K
12:05 2,012.25 2,012.52 2,011.63 2,011.93 15.3K
12:10 2,011.39 2,012.07 2,010.76 2,012.07 52.2K
12:15 2,012.18 2,012.18 2,011.29 2,011.80 183.7K
12:20 2,011.25 2,011.44 2,009.89 2,009.89 18.5K
12:25 2,010.43 2,010.57 2,009.39 2,010.15 27.5K
12:30 2,009.60 2,009.60 2,006.92 2,006.92 17.9K
12:35 2,007.36 2,009.62 2,007.12 2,009.62 21.3K
12:40 2,010.78 2,011.70 2,009.54 2,009.54 35.6K
12:45 2,008.44 2,008.55 2,008.11 2,008.55 7.4K
12:50 2,008.83 2,011.17 2,008.55 2,011.15 21.4K
12:55 2,011.60 2,011.60 2,010.34 2,010.59 57.8K
13:00 2,011.14 2,012.03 2,010.54 2,012.03 19.2K
13:05 2,011.76 2,012.31 2,010.96 2,011.09 16.2K
13:10 2,011.63 2,011.64 2,010.82 2,011.48 5.3K
13:15 2,012.58 2,012.86 2,012.25 2,012.86 8.4K
13:20 2,012.58 2,013.71 2,012.11 2,012.64 29.7K
13:25 2,012.47 2,013.87 2,012.12 2,013.32 27.4K
13:30 2,013.11 2,013.49 2,012.86 2,013.48 35.4K
13:35 2,014.33 2,014.88 2,013.95 2,014.67 39.2K
13:40 2,014.39 2,014.92 2,013.54 2,014.86 25.8K
13:45 2,014.58 2,015.77 2,014.58 2,015.50 9.0K
13:50 2,015.50 2,016.16 2,015.50 2,016.16 12.6K
13:55 2,016.16 2,016.16 2,015.31 2,015.80 26.0K
14:00 2,015.52 2,015.52 2,012.36 2,013.65 30.1K
14:05 2,013.65 2,014.27 2,013.37 2,014.08 19.6K
14:10 2,013.53 2,013.53 2,011.74 2,011.74 11.1K
14:15 2,011.80 2,012.82 2,010.90 2,010.90 20.7K
14:20 2,012.00 2,012.01 2,010.20 2,011.57 24.3K
14:25 2,010.14 2,010.32 2,009.38 2,010.32 17.4K
14:30 2,010.59 2,010.59 2,004.83 2,005.00 178.4K
14:35 2,004.52 2,005.33 2,003.73 2,003.87 23.9K
14:40 2,003.68 2,004.55 2,003.35 2,004.19 13.5K
14:45 2,003.97 2,004.94 2,002.88 2,004.66 16.9K
14:50 2,005.57 2,008.38 2,005.57 2,008.38 25.4K
14:55 2,008.38 2,010.38 2,008.01 2,010.38 17.9K
15:00 2,010.93 2,014.31 2,010.93 2,014.14 31.0K
15:05 2,013.87 2,013.87 2,007.44 2,007.44 80.2K
15:10 2,007.18 2,008.95 2,007.18 2,008.24 48.7K
15:15 2,008.16 2,010.94 2,007.88 2,010.94 44.5K
15:20 2,011.05 2,011.05 2,009.11 2,010.20 29.0K
15:25 2,010.44 2,012.03 2,009.54 2,009.54 53.1K
15:30 2,008.83 2,012.73 2,008.83 2,011.19 53.1K
15:35 2,011.19 2,011.19 2,009.22 2,010.06 165.4K
15:40 2,009.76 2,013.22 2,009.76 2,013.22 48.3K
15:45 2,013.59 2,017.50 2,013.19 2,015.30 47.2K
15:50 2,016.12 2,018.13 2,015.68 2,018.13 44.6K
15:55 2,019.59 2,021.39 2,018.30 2,021.39 63.7K
16:00 2,021.38 2,021.38 2,018.08 2,018.08 51.6K
16:05 2,018.25 2,018.25 2,017.09 2,017.09 107.7K
16:10 2,017.57 2,019.38 2,017.57 2,018.26 57.6K
16:15 2,019.14 2,022.03 2,018.90 2,021.26 63.2K
16:20 2,021.62 2,021.62 2,019.96 2,020.11 42.0K
16:25 2,020.30 2,021.40 2,019.50 2,020.91 64.0K
16:30 2,020.77 2,020.77 2,017.00 2,018.32 92.4K
16:35 2,018.37 2,018.37 2,016.58 2,016.72 66.9K
16:40 2,016.61 2,016.61 2,015.06 2,016.40 100.0K
16:45 2,016.94 2,017.49 2,016.31 2,017.49 42.3K
16:50 2,017.77 2,021.01 2,017.77 2,021.01 56.7K
16:55 2,021.01 2,021.62 2,019.93 2,020.39 68.3K
17:00 2,020.82 2,020.82 2,019.66 2,019.92 38.9K
17:05 2,020.20 2,020.42 2,017.06 2,017.88 49.6K
17:10 2,018.07 2,018.07 2,016.12 2,016.12 43.7K
17:15 2,018.12 2,021.56 2,018.12 2,021.00 79.2K
17:20 2,021.18 2,021.18 2,016.77 2,016.96 71.8K
17:25 2,015.93 2,016.15 2,015.22 2,016.12 108.6K
17:30 2,015.71 2,015.71 2,015.71 2,015.71 11.2K
17:35 2,015.71 2,022.15 2,015.71 2,022.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available