BCN Textiles

ITEX.BC
🏛️ spain →
1,976.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.18 2,006.39 2,000.47 2,001.05 295.0K
09:05 2,003.43 2,003.74 2,000.46 2,001.60 171.1K
09:10 2,003.67 2,005.66 2,003.64 2,004.05 133.6K
09:15 2,002.52 2,002.52 1,999.06 1,999.57 59.5K
09:20 1,998.26 2,002.77 1,998.26 2,002.77 45.5K
09:25 2,004.14 2,004.62 2,002.98 2,004.62 38.9K
09:30 2,003.04 2,004.80 2,001.71 2,003.04 74.8K
09:35 2,003.83 2,005.73 2,003.55 2,004.74 58.2K
09:40 2,004.84 2,004.84 2,001.83 2,002.37 32.1K
09:45 2,002.29 2,004.05 2,001.04 2,004.05 117.9K
09:50 2,003.12 2,005.85 2,003.12 2,005.85 78.3K
09:55 2,005.65 2,005.95 2,005.22 2,005.22 72.0K
10:00 2,004.82 2,005.00 2,002.74 2,002.74 33.7K
10:05 2,002.74 2,002.74 2,000.09 2,000.18 20.5K
10:10 2,000.90 2,002.33 2,000.64 2,002.33 18.9K
10:15 2,002.17 2,002.40 2,001.37 2,002.40 28.8K
10:20 2,001.83 2,002.53 2,001.53 2,002.24 18.7K
10:25 2,002.24 2,003.03 2,001.65 2,001.65 26.9K
10:30 2,001.65 2,003.43 2,000.78 2,000.78 30.7K
10:35 2,001.06 2,001.46 1,999.69 2,000.57 38.4K
10:40 2,000.25 2,000.25 1,996.91 1,999.01 69.4K
10:45 1,998.91 2,001.12 1,998.91 2,000.30 15.9K
10:50 2,000.24 2,001.27 2,000.24 2,001.27 10.0K
10:55 2,001.37 2,001.82 2,001.08 2,001.08 24.3K
11:00 2,001.28 2,001.28 1,999.70 1,999.89 17.5K
11:05 2,000.23 2,000.73 1,999.60 1,999.91 21.3K
11:10 1,999.53 2,000.95 1,999.40 2,000.07 26.4K
11:15 1,999.93 2,002.76 1,999.93 2,002.76 40.0K
11:20 2,002.76 2,003.19 2,001.41 2,002.33 34.5K
11:25 2,002.33 2,003.90 2,002.33 2,003.90 10.9K
11:30 2,002.91 2,002.91 2,000.41 2,000.41 65.0K
11:35 2,000.58 2,001.35 2,000.53 2,001.07 13.9K
11:40 2,001.07 2,003.38 2,000.97 2,002.60 50.6K
11:45 2,002.53 2,004.72 2,002.53 2,004.05 32.4K
11:50 2,002.85 2,002.85 2,001.95 2,001.95 38.5K
11:55 2,002.06 2,004.09 2,002.06 2,004.09 29.7K
12:00 2,004.00 2,004.95 2,003.80 2,004.95 35.1K
12:05 2,005.20 2,006.47 2,004.69 2,005.33 26.8K
12:10 2,005.20 2,005.61 2,004.88 2,005.24 35.1K
12:15 2,005.30 2,006.40 2,005.30 2,006.14 48.0K
12:20 2,005.56 2,006.04 2,005.56 2,005.91 22.6K
12:25 2,005.86 2,006.90 2,005.37 2,005.47 21.6K
12:30 2,005.62 2,005.70 2,004.71 2,004.71 34.2K
12:35 2,005.23 2,005.71 2,005.06 2,005.71 23.2K
12:40 2,005.69 2,005.69 2,003.26 2,003.26 29.6K
12:45 2,003.00 2,003.41 2,002.77 2,002.87 78.9K
12:50 2,002.89 2,003.10 2,002.30 2,002.71 20.2K
12:55 2,002.68 2,004.57 2,002.56 2,004.57 87.9K
13:00 2,004.85 2,004.89 2,004.00 2,004.00 30.7K
13:05 2,003.73 2,004.46 2,003.61 2,004.33 17.0K
13:10 2,004.30 2,004.79 2,003.35 2,003.72 125.9K
13:15 2,005.17 2,005.17 2,004.39 2,004.39 85.6K
13:20 2,004.12 2,004.81 2,004.01 2,004.81 24.5K
13:25 2,004.59 2,004.59 2,001.66 2,001.66 27.6K
13:30 2,001.89 2,003.12 2,001.89 2,002.17 22.1K
13:35 2,002.02 2,002.25 2,001.55 2,001.98 35.0K
13:40 2,002.06 2,002.57 2,002.05 2,002.51 5.6K
13:45 2,002.51 2,003.34 2,002.51 2,002.72 9.6K
13:50 2,002.72 2,002.74 2,001.82 2,002.03 12.6K
13:55 2,002.39 2,002.81 2,001.99 2,002.25 16.0K
14:00 2,001.20 2,002.19 2,001.20 2,002.19 48.3K
14:05 2,002.06 2,003.79 2,001.67 2,003.48 19.6K
14:10 2,003.48 2,004.59 2,003.48 2,004.59 25.9K
14:15 2,004.50 2,004.50 2,004.05 2,004.05 79.6K
14:20 2,004.15 2,005.39 2,004.15 2,005.39 18.9K
14:25 2,006.58 2,008.04 2,006.58 2,007.77 25.6K
14:30 2,007.45 2,007.69 2,005.84 2,006.35 23.9K
14:35 2,005.80 2,005.81 2,004.63 2,004.72 25.3K
14:40 2,004.72 2,005.10 2,004.13 2,004.13 14.7K
14:45 2,003.97 2,004.05 2,002.96 2,002.96 18.6K
14:50 2,003.40 2,003.69 2,003.16 2,003.18 40.4K
14:55 2,003.17 2,003.17 2,001.48 2,001.48 18.2K
15:00 2,001.48 2,001.61 2,000.60 2,001.06 22.8K
15:05 2,001.42 2,001.52 2,000.07 2,000.07 35.8K
15:10 1,997.87 1,997.87 1,994.89 1,995.16 16.2K
15:15 1,995.33 1,995.88 1,994.58 1,995.62 29.0K
15:20 1,995.86 1,996.89 1,995.86 1,996.89 42.0K
15:25 1,996.62 1,998.34 1,995.68 1,995.68 22.6K
15:30 1,995.99 1,996.35 1,995.77 1,995.91 46.4K
15:35 1,995.93 1,997.34 1,995.76 1,996.49 34.9K
15:40 1,996.83 1,997.82 1,995.62 1,995.62 50.9K
15:45 1,995.34 1,997.33 1,995.20 1,997.33 38.7K
15:50 1,996.50 1,997.07 1,996.38 1,996.99 27.3K
15:55 1,996.01 1,996.30 1,994.97 1,995.96 103.5K
16:00 1,995.85 1,995.94 1,994.35 1,994.55 64.1K
16:05 1,994.55 1,995.99 1,994.55 1,995.00 38.3K
16:10 1,995.18 1,995.18 1,993.95 1,994.01 32.4K
16:15 1,994.37 1,994.37 1,992.99 1,994.07 59.7K
16:20 1,994.07 1,994.12 1,993.47 1,993.74 38.3K
16:25 1,993.58 1,995.31 1,993.16 1,995.31 31.2K
16:30 1,995.31 1,997.20 1,995.31 1,996.09 50.5K
16:35 1,995.93 1,997.69 1,995.93 1,997.69 45.7K
16:40 1,997.50 1,997.58 1,996.50 1,996.50 57.1K
16:45 1,996.75 1,996.75 1,995.82 1,995.82 60.3K
16:50 1,995.58 1,995.70 1,994.05 1,994.13 34.7K
16:55 1,994.58 1,994.58 1,993.60 1,993.96 36.4K
17:00 1,993.69 1,995.01 1,992.96 1,994.35 82.1K
17:05 1,994.18 1,995.13 1,994.12 1,994.86 53.1K
17:10 1,994.25 1,995.84 1,994.15 1,995.84 79.9K
17:15 1,995.53 1,996.61 1,995.53 1,995.61 51.8K
17:20 1,994.91 1,994.91 1,992.56 1,992.56 105.5K
17:25 1,992.78 1,992.96 1,991.71 1,992.69 111.0K
17:30 1,993.85 1,993.85 1,993.85 1,993.85 4.5K
17:35 1,993.85 1,993.85 1,992.28 1,992.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available