BCN Textiles

ITEX.BC
🏛️ spain →
1,976.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,997.05 1,997.29 1,991.30 1,992.25 458.8K
09:05 1,992.25 1,992.25 1,987.94 1,988.81 93.0K
09:10 1,987.71 1,988.79 1,987.71 1,988.18 99.0K
09:15 1,988.29 1,988.93 1,987.12 1,987.12 48.8K
09:20 1,987.24 1,990.91 1,987.07 1,990.70 56.7K
09:25 1,990.42 1,990.42 1,986.89 1,987.92 93.6K
09:30 1,987.31 1,987.85 1,985.31 1,985.31 73.9K
09:35 1,985.28 1,987.80 1,984.73 1,987.80 59.5K
09:40 1,985.44 1,986.53 1,984.82 1,984.82 45.0K
09:45 1,983.97 1,984.95 1,983.67 1,984.28 41.1K
09:50 1,983.95 1,984.02 1,983.26 1,983.70 21.9K
09:55 1,984.44 1,986.92 1,984.40 1,986.92 76.3K
10:00 1,987.33 1,987.33 1,985.05 1,987.01 79.2K
10:05 1,988.35 1,988.35 1,985.68 1,987.54 111.9K
10:10 1,987.56 1,991.26 1,987.54 1,991.26 137.7K
10:15 1,992.71 1,994.16 1,992.34 1,993.71 59.0K
10:20 1,993.92 1,993.92 1,992.20 1,992.47 21.3K
10:25 1,993.58 1,995.03 1,992.92 1,993.94 32.8K
10:30 1,994.79 1,994.79 1,992.65 1,993.60 49.5K
10:35 1,993.55 1,995.40 1,993.52 1,994.51 66.6K
10:40 1,994.78 1,997.64 1,994.51 1,997.64 51.6K
10:45 1,997.72 1,998.48 1,996.56 1,997.60 39.8K
10:50 1,997.67 1,997.67 1,996.80 1,996.84 17.1K
10:55 1,997.35 1,997.35 1,995.72 1,996.24 193.6K
11:00 1,995.61 1,996.40 1,995.23 1,995.23 78.7K
11:05 1,995.23 1,995.25 1,994.61 1,995.25 106.1K
11:10 1,995.00 1,996.16 1,995.00 1,996.16 78.4K
11:15 1,996.29 1,997.41 1,996.20 1,997.18 205.5K
11:20 1,996.36 1,997.06 1,995.98 1,996.39 103.3K
11:25 1,996.83 1,998.14 1,996.83 1,998.14 45.2K
11:30 1,998.23 1,998.23 1,994.82 1,995.35 69.7K
11:35 1,996.11 1,997.15 1,996.11 1,996.71 182.2K
11:40 1,996.55 1,997.12 1,996.26 1,997.12 96.8K
11:45 1,997.12 1,997.81 1,996.41 1,997.81 55.0K
11:50 1,997.34 1,998.84 1,995.43 1,995.43 117.0K
11:55 1,995.91 1,996.49 1,995.47 1,995.92 32.7K
12:00 1,996.20 1,997.68 1,995.65 1,997.46 48.9K
12:05 1,997.73 1,999.10 1,997.73 1,998.64 98.0K
12:10 1,998.58 2,001.04 1,998.58 2,000.95 89.5K
12:15 2,000.07 2,000.32 1,999.65 2,000.23 42.7K
12:20 2,000.07 2,000.70 1,999.80 2,000.29 21.9K
12:25 2,000.02 2,000.50 1,999.14 1,999.36 32.8K
12:30 1,999.52 1,999.52 1,998.26 1,999.00 32.9K
12:35 1,998.91 1,999.56 1,998.91 1,998.96 19.1K
12:40 1,998.79 2,000.04 1,998.69 2,000.04 39.8K
12:45 1,999.59 2,000.16 1,998.97 1,999.87 53.8K
12:50 1,999.72 1,999.72 1,999.11 1,999.38 47.9K
12:55 1,999.38 2,001.69 1,999.19 2,001.69 71.1K
13:00 2,002.01 2,003.90 2,002.01 2,002.02 58.9K
13:05 2,002.19 2,003.37 2,002.02 2,002.38 36.4K
13:10 2,002.65 2,002.91 2,002.28 2,002.28 24.5K
13:15 2,002.56 2,003.33 2,002.31 2,002.31 47.7K
13:20 2,002.22 2,004.45 2,002.22 2,004.45 100.8K
13:25 2,004.29 2,004.29 2,003.54 2,003.54 51.8K
13:30 2,003.79 2,004.45 2,003.20 2,003.59 123.2K
13:35 2,003.68 2,004.22 2,001.76 2,002.51 13.6K
13:40 2,002.60 2,002.60 2,000.13 2,000.67 15.7K
13:45 2,000.38 2,000.55 1,999.49 1,999.49 228.6K
13:50 1,999.21 2,000.07 1,998.87 1,998.87 70.0K
13:55 1,999.04 1,999.71 1,998.66 1,999.00 65.3K
14:00 1,998.95 1,999.52 1,998.16 1,998.16 89.3K
14:05 1,998.69 1,999.97 1,998.69 1,999.76 34.8K
14:10 1,999.67 1,999.68 1,999.10 1,999.30 24.1K
14:15 1,999.02 1,999.46 1,998.41 1,999.46 82.7K
14:20 1,999.03 1,999.90 1,998.55 1,999.77 38.5K
14:25 2,000.15 2,000.36 2,000.04 2,000.34 32.9K
14:30 2,000.18 2,000.46 1,998.92 1,998.92 27.1K
14:35 1,998.92 1,999.74 1,998.92 1,999.30 41.7K
14:40 1,999.49 1,999.49 1,997.90 1,997.90 56.7K
14:45 1,998.05 1,998.30 1,997.78 1,998.20 96.8K
14:50 1,997.87 1,997.87 1,997.00 1,997.72 94.6K
14:55 1,998.16 1,998.16 1,997.21 1,997.80 68.2K
15:00 1,997.53 1,998.05 1,996.56 1,996.61 57.8K
15:05 1,997.06 1,997.88 1,996.80 1,997.44 26.5K
15:10 1,997.88 1,997.88 1,995.43 1,996.24 120.6K
15:15 1,996.01 1,996.63 1,994.71 1,994.71 41.6K
15:20 1,994.10 1,995.85 1,994.04 1,995.51 94.4K
15:25 1,995.51 1,996.15 1,994.63 1,995.24 33.5K
15:30 1,995.26 1,997.05 1,995.10 1,996.47 51.9K
15:35 1,995.48 1,997.58 1,995.48 1,997.24 28.3K
15:40 1,997.26 1,997.26 1,995.70 1,997.25 73.4K
15:45 1,997.50 1,998.54 1,996.69 1,998.54 62.8K
15:50 1,998.54 2,000.36 1,998.54 2,000.36 42.0K
15:55 2,000.44 2,001.83 1,999.65 2,001.83 34.8K
16:00 2,001.76 2,002.04 2,000.68 2,000.78 85.0K
16:05 2,000.95 2,001.76 2,000.54 2,000.54 34.6K
16:10 2,000.65 2,000.65 1,998.70 1,999.33 43.4K
16:15 1,999.06 1,999.59 1,998.34 1,999.23 55.3K
16:20 1,999.15 1,999.79 1,998.78 1,999.13 52.2K
16:25 1,999.47 2,000.76 1,999.29 2,000.23 53.9K
16:30 2,000.08 2,000.16 1,998.30 1,999.29 119.4K
16:35 1,998.92 1,999.89 1,998.73 1,999.28 39.9K
16:40 1,999.84 1,999.84 1,998.42 1,998.84 87.4K
16:45 1,998.73 1,999.02 1,998.09 1,998.76 31.7K
16:50 1,999.14 1,999.14 1,997.63 1,997.63 73.5K
16:55 1,997.39 1,997.93 1,997.11 1,997.46 28.3K
17:00 1,998.01 1,998.20 1,996.90 1,997.23 51.0K
17:05 1,997.09 1,998.39 1,996.22 1,997.46 84.5K
17:10 1,997.82 1,998.55 1,997.37 1,997.78 80.1K
17:15 1,998.24 1,998.69 1,997.87 1,998.29 77.8K
17:20 1,998.60 1,999.23 1,997.70 1,997.70 80.5K
17:25 1,997.61 2,000.32 1,997.61 1,999.60 73.4K
17:30 1,999.58 1,999.58 1,999.58 1,999.58 15.9K
17:35 1,999.58 1,999.58 1,998.51 1,998.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available