BCN Textiles

ITEX.BC
🏛️ spain →
1,976.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,994.31 2,003.56 1,994.31 2,003.39 562.3K
09:05 2,002.62 2,003.85 2,001.86 2,002.12 114.9K
09:10 2,001.89 2,003.26 2,001.89 2,002.03 107.0K
09:15 2,002.76 2,004.42 2,002.60 2,004.02 127.5K
09:20 2,004.25 2,005.30 2,004.21 2,005.30 167.3K
09:25 2,005.22 2,009.33 2,005.22 2,008.77 98.9K
09:30 2,008.63 2,009.98 2,006.93 2,007.07 159.7K
09:35 2,006.91 2,006.91 2,005.90 2,006.32 118.7K
09:40 2,005.77 2,005.77 2,004.48 2,004.71 70.3K
09:45 2,004.71 2,005.62 2,003.95 2,005.62 112.9K
09:50 2,004.84 2,006.52 2,004.73 2,006.37 103.2K
09:55 2,006.43 2,006.70 2,005.80 2,006.70 48.9K
10:00 2,006.56 2,008.40 2,006.56 2,008.40 154.4K
10:05 2,008.65 2,008.65 2,007.60 2,008.21 43.1K
10:10 2,008.35 2,010.13 2,008.35 2,010.11 43.8K
10:15 2,010.21 2,011.47 2,009.29 2,009.29 74.8K
10:20 2,009.21 2,009.72 2,008.87 2,008.92 58.1K
10:25 2,008.07 2,008.73 2,008.07 2,008.27 38.8K
10:30 2,008.27 2,011.10 2,008.27 2,009.50 114.7K
10:35 2,009.50 2,009.50 2,008.51 2,009.28 67.9K
10:40 2,009.27 2,009.27 2,007.96 2,008.51 54.0K
10:45 2,008.51 2,008.51 2,005.59 2,005.74 25.0K
10:50 2,005.68 2,005.68 2,004.07 2,004.07 84.9K
10:55 2,004.07 2,004.07 2,002.84 2,003.13 78.5K
11:00 2,002.84 2,003.94 2,001.57 2,003.94 32.5K
11:05 2,003.56 2,004.89 2,003.24 2,004.89 25.8K
11:10 2,004.72 2,005.16 2,004.45 2,004.73 36.6K
11:15 2,004.98 2,006.46 2,004.51 2,006.23 57.0K
11:20 2,005.96 2,006.75 2,005.69 2,006.49 43.1K
11:25 2,005.74 2,006.54 2,005.74 2,005.92 72.6K
11:30 2,006.04 2,006.44 2,005.92 2,005.92 44.3K
11:35 2,005.91 2,005.91 2,003.94 2,003.94 50.8K
11:40 2,003.94 2,003.94 2,001.02 2,001.02 41.4K
11:45 2,000.19 2,001.69 1,999.40 2,001.33 141.4K
11:50 2,001.83 2,001.83 1,998.56 1,999.38 242.9K
11:55 1,999.30 1,999.35 1,997.86 1,998.25 296.2K
12:00 1,999.08 2,000.01 1,999.01 1,999.84 116.0K
12:05 1,999.57 2,000.73 1,999.57 1,999.90 43.8K
12:10 1,999.90 2,000.88 1,999.90 2,000.48 16.7K
12:15 2,000.67 2,000.82 2,000.38 2,000.49 28.9K
12:20 2,000.00 2,000.26 1,999.02 1,999.34 51.8K
12:25 1,999.35 2,000.54 1,999.35 2,000.54 20.1K
12:30 1,999.72 1,999.75 1,999.31 1,999.55 40.5K
12:35 1,999.63 2,001.59 1,999.63 2,001.59 72.2K
12:40 2,001.26 2,002.42 2,001.26 2,002.42 27.7K
12:45 2,002.34 2,002.34 2,001.05 2,001.32 59.0K
12:50 2,001.06 2,001.63 2,000.95 2,001.14 30.3K
12:55 2,001.36 2,001.44 1,999.88 2,001.18 58.5K
13:00 2,001.18 2,001.18 1,999.98 1,999.98 13.8K
13:05 2,000.21 2,000.21 1,999.22 1,999.94 21.0K
13:10 2,000.23 2,000.78 2,000.23 2,000.77 27.2K
13:15 2,000.53 2,000.53 1,999.61 1,999.90 17.2K
13:20 1,999.82 2,000.27 1,998.59 1,999.66 35.0K
13:25 1,998.13 1,999.23 1,998.13 1,999.15 34.6K
13:30 1,999.16 1,999.65 1,998.71 1,999.65 21.6K
13:35 1,999.65 2,000.34 1,999.65 1,999.92 15.0K
13:40 1,999.92 1,999.97 1,998.51 1,999.35 38.2K
13:45 1,999.29 2,000.08 1,999.29 1,999.95 39.9K
13:50 2,000.50 2,001.12 2,000.42 2,000.92 27.4K
13:55 2,000.92 2,000.97 2,000.25 2,000.76 16.8K
14:00 2,000.59 2,002.00 2,000.51 2,001.98 20.5K
14:05 2,001.71 2,001.80 2,000.75 2,000.91 41.8K
14:10 2,001.51 2,002.54 2,001.13 2,001.14 50.8K
14:15 2,001.42 2,002.08 2,001.42 2,002.08 14.6K
14:20 2,002.08 2,002.19 2,001.77 2,002.19 14.0K
14:25 2,002.37 2,003.32 2,002.37 2,003.24 13.7K
14:30 2,003.26 2,003.26 2,002.13 2,002.60 17.7K
14:35 2,002.66 2,003.53 2,002.47 2,002.92 52.3K
14:40 2,002.65 2,003.13 2,002.18 2,003.13 9.9K
14:45 2,003.13 2,003.89 2,003.13 2,003.89 23.7K
14:50 2,003.08 2,004.46 2,003.08 2,004.09 14.3K
14:55 2,003.91 2,004.84 2,003.53 2,004.35 14.7K
15:00 2,004.35 2,005.67 2,004.02 2,005.67 17.8K
15:05 2,005.95 2,006.39 2,005.76 2,006.12 12.1K
15:10 2,005.86 2,006.88 2,005.05 2,006.60 15.7K
15:15 2,007.42 2,008.05 2,006.92 2,008.05 21.3K
15:20 2,008.14 2,009.10 2,008.14 2,009.10 35.5K
15:25 2,009.97 2,010.17 2,009.36 2,010.17 29.6K
15:30 2,009.89 2,010.82 2,008.41 2,008.41 34.6K
15:35 2,009.62 2,009.64 2,008.50 2,009.64 116.8K
15:40 2,010.08 2,010.08 2,005.61 2,005.61 34.8K
15:45 2,005.33 2,006.49 2,004.82 2,004.82 24.9K
15:50 2,004.55 2,005.89 2,004.55 2,005.70 38.2K
15:55 2,005.97 2,005.97 2,004.19 2,004.19 22.2K
16:00 2,005.39 2,005.51 2,003.45 2,004.28 52.0K
16:05 2,003.97 2,007.23 2,003.97 2,006.18 58.8K
16:10 2,006.73 2,007.87 2,006.40 2,007.87 47.0K
16:15 2,008.44 2,008.44 2,002.57 2,002.57 107.1K
16:20 2,003.94 2,003.94 2,001.61 2,001.69 173.7K
16:25 2,002.23 2,002.23 2,000.73 2,001.48 142.7K
16:30 2,001.54 2,004.84 2,000.71 2,003.12 160.9K
16:35 2,002.76 2,003.65 2,001.75 2,002.56 109.8K
16:40 2,002.47 2,003.41 2,001.82 2,003.09 104.5K
16:45 2,003.36 2,007.20 2,003.36 2,007.20 45.3K
16:50 2,007.22 2,011.64 2,006.87 2,009.91 60.4K
16:55 2,009.91 2,009.91 2,008.03 2,008.51 85.7K
17:00 2,008.78 2,009.10 2,006.55 2,007.06 72.1K
17:05 2,006.79 2,006.79 2,006.03 2,006.40 71.4K
17:10 2,006.93 2,007.83 2,006.76 2,007.64 84.5K
17:15 2,007.85 2,007.85 2,006.85 2,007.20 41.5K
17:20 2,007.51 2,008.67 2,007.38 2,008.20 71.4K
17:25 2,008.49 2,008.90 2,006.05 2,006.75 104.5K
17:30 2,006.96 2,006.96 2,006.96 2,006.96 11.5K
17:35 2,006.96 2,006.96 2,001.02 2,001.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available