BCN Textiles

ITEX.BC
🏛️ spain →
1,976.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,000.13 2,000.13 1,996.52 1,998.01 1,024.8K
09:05 1,998.31 1,998.56 1,995.30 1,995.30 330.6K
09:10 1,996.36 1,996.36 1,992.48 1,993.82 116.4K
09:15 1,991.48 1,992.25 1,988.22 1,988.22 145.3K
09:20 1,987.66 1,989.53 1,985.89 1,985.89 354.0K
09:25 1,985.71 1,987.50 1,985.45 1,986.39 256.3K
09:30 1,986.71 1,990.75 1,986.71 1,989.33 167.4K
09:35 1,988.86 1,990.42 1,988.86 1,989.93 208.9K
09:40 1,990.42 1,991.08 1,989.10 1,990.91 137.6K
09:45 1,991.04 1,991.04 1,990.05 1,990.29 138.6K
09:50 1,990.93 1,994.67 1,990.93 1,994.67 160.0K
09:55 1,994.76 1,994.76 1,993.97 1,994.51 146.5K
10:00 1,993.28 1,996.36 1,993.28 1,996.25 133.8K
10:05 1,996.69 1,996.71 1,995.61 1,995.90 65.8K
10:10 1,995.90 1,996.88 1,995.50 1,996.88 153.8K
10:15 1,996.18 1,997.71 1,996.18 1,997.00 99.9K
10:20 1,997.74 1,998.62 1,997.41 1,998.62 68.2K
10:25 1,999.08 1,999.08 1,997.42 1,998.21 96.5K
10:30 1,998.06 1,998.60 1,996.37 1,996.37 144.4K
10:35 1,996.70 1,999.40 1,996.31 1,999.40 54.9K
10:40 1,999.39 2,000.31 1,998.73 1,998.73 72.2K
10:45 1,998.90 1,998.90 1,997.54 1,997.69 117.7K
10:50 1,997.79 1,998.44 1,997.66 1,998.42 126.8K
10:55 1,998.36 1,998.92 1,997.21 1,997.21 129.3K
11:00 1,997.54 1,997.75 1,996.56 1,996.85 146.3K
11:05 1,996.30 1,996.30 1,993.37 1,993.93 188.2K
11:10 1,993.36 1,993.36 1,992.56 1,992.56 40.6K
11:15 1,992.39 1,993.02 1,992.39 1,992.65 137.1K
11:20 1,992.67 1,992.85 1,992.13 1,992.57 43.9K
11:25 1,992.58 1,993.82 1,992.58 1,993.82 60.0K
11:30 1,993.78 1,994.03 1,992.10 1,992.92 59.0K
11:35 1,992.92 1,993.53 1,992.32 1,993.53 64.9K
11:40 1,993.55 1,994.39 1,993.49 1,993.77 29.9K
11:45 1,994.00 1,994.70 1,993.21 1,994.70 82.3K
11:50 1,994.86 1,994.94 1,993.91 1,994.85 181.3K
11:55 1,994.58 1,994.86 1,993.25 1,994.64 49.7K
12:00 1,994.47 1,995.50 1,993.84 1,995.23 104.2K
12:05 1,996.33 1,997.64 1,996.04 1,997.09 104.0K
12:10 1,998.03 1,998.81 1,997.84 1,998.60 147.7K
12:15 1,998.55 1,998.79 1,998.43 1,998.74 165.7K
12:20 1,999.29 1,999.60 1,998.92 1,999.20 161.0K
12:25 1,999.65 2,000.05 1,998.44 1,998.44 126.1K
12:30 1,998.78 1,999.99 1,998.01 1,998.45 113.5K
12:35 1,998.37 1,999.81 1,998.37 1,998.98 59.2K
12:40 1,999.14 1,999.78 1,998.28 1,998.30 38.5K
12:45 1,997.95 1,998.09 1,996.98 1,996.98 76.9K
12:50 1,996.98 1,997.78 1,996.27 1,996.27 87.1K
12:55 1,996.72 1,996.72 1,995.79 1,996.12 53.5K
13:00 1,995.70 1,996.76 1,995.70 1,996.59 67.7K
13:05 1,996.67 1,996.67 1,994.64 1,994.64 65.6K
13:10 1,994.83 1,995.49 1,993.05 1,993.47 83.1K
13:15 1,993.30 1,996.61 1,992.49 1,996.61 85.0K
13:20 1,996.77 1,997.00 1,996.30 1,996.49 40.7K
13:25 1,996.73 1,997.34 1,996.64 1,997.34 104.8K
13:30 1,997.26 1,998.10 1,997.26 1,998.01 41.1K
13:35 1,998.56 1,998.94 1,998.04 1,998.39 54.0K
13:40 1,998.78 1,999.98 1,998.61 1,999.81 20.3K
13:45 2,000.08 2,001.76 1,999.53 2,001.35 36.4K
13:50 2,001.09 2,001.09 1,999.79 1,999.79 15.6K
13:55 1,999.90 1,999.90 1,999.25 1,999.70 58.6K
14:00 2,000.00 2,000.18 1,997.81 1,997.81 54.9K
14:05 1,997.76 1,999.32 1,997.76 1,998.51 25.1K
14:10 1,998.73 1,999.21 1,998.65 1,998.66 35.2K
14:15 1,998.65 1,999.10 1,998.57 1,998.92 53.3K
14:20 1,998.88 1,998.93 1,998.67 1,998.76 12.7K
14:25 1,999.26 1,999.44 1,997.96 1,997.96 34.6K
14:30 1,997.96 1,998.13 1,996.61 1,996.61 27.2K
14:35 1,996.52 1,998.15 1,995.98 1,997.88 52.0K
14:40 1,998.15 1,999.04 1,997.82 1,998.88 61.9K
14:45 1,998.96 1,999.05 1,996.51 1,996.51 40.9K
14:50 1,996.22 1,996.22 1,994.99 1,995.00 71.6K
14:55 1,994.47 1,995.75 1,994.47 1,995.43 22.3K
15:00 1,994.89 1,995.05 1,993.80 1,994.91 51.5K
15:05 1,994.98 1,994.98 1,993.68 1,993.96 30.6K
15:10 1,993.97 1,994.53 1,993.00 1,993.00 45.8K
15:15 1,992.59 1,992.59 1,991.58 1,991.76 36.4K
15:20 1,990.93 1,991.43 1,990.62 1,991.43 67.9K
15:25 1,990.93 1,990.93 1,989.23 1,989.24 157.3K
15:30 1,989.41 1,989.96 1,988.64 1,989.11 174.9K
15:35 1,989.41 1,989.96 1,988.91 1,989.68 106.0K
15:40 1,988.21 1,988.38 1,987.31 1,987.31 71.5K
15:45 1,986.21 1,986.73 1,984.45 1,984.45 31.5K
15:50 1,984.18 1,984.81 1,984.10 1,984.55 68.2K
15:55 1,985.06 1,985.06 1,983.72 1,983.72 137.7K
16:00 1,983.81 1,984.53 1,982.36 1,984.26 141.5K
16:05 1,983.84 1,984.36 1,983.06 1,983.06 56.8K
16:10 1,982.51 1,982.77 1,981.64 1,982.35 118.9K
16:15 1,982.35 1,982.73 1,981.63 1,981.82 79.3K
16:20 1,981.74 1,982.63 1,981.20 1,982.22 55.5K
16:25 1,982.56 1,983.05 1,982.19 1,982.91 43.0K
16:30 1,982.35 1,982.75 1,980.73 1,980.73 37.4K
16:35 1,980.46 1,980.56 1,979.06 1,979.06 38.4K
16:40 1,979.15 1,980.48 1,979.15 1,980.47 88.8K
16:45 1,980.79 1,981.87 1,980.79 1,981.77 20.9K
16:50 1,981.69 1,981.69 1,980.92 1,980.92 41.1K
16:55 1,981.01 1,982.51 1,981.01 1,982.24 36.2K
17:00 1,982.44 1,983.91 1,982.06 1,982.45 92.1K
17:05 1,982.45 1,982.79 1,981.60 1,982.21 119.6K
17:10 1,982.21 1,983.20 1,981.80 1,982.85 133.6K
17:15 1,982.59 1,983.42 1,981.71 1,983.42 88.9K
17:20 1,983.50 1,984.23 1,982.18 1,983.47 113.3K
17:25 1,984.14 1,984.14 1,983.29 1,983.80 100.3K
17:30 1,983.53 1,983.53 1,983.53 1,983.53 12.2K
17:35 1,983.53 1,983.53 1,978.76 1,978.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available