BCN Textiles

ITEX.BC
🏛️ spain →
1,996.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,982.71 1,982.71 1,979.40 1,981.96 1,058.7K
09:05 1,980.54 1,980.71 1,977.06 1,977.06 450.5K
09:10 1,976.28 1,976.28 1,970.84 1,970.84 198.9K
09:15 1,969.86 1,972.30 1,969.86 1,970.84 418.2K
09:20 1,970.78 1,971.70 1,968.64 1,970.43 235.4K
09:25 1,970.17 1,970.17 1,967.81 1,968.00 568.6K
09:30 1,968.56 1,971.15 1,968.56 1,971.11 114.3K
09:35 1,971.05 1,972.42 1,970.81 1,972.42 198.2K
09:40 1,973.79 1,973.79 1,972.72 1,973.53 112.1K
09:45 1,973.20 1,973.67 1,972.44 1,973.67 204.8K
09:50 1,974.37 1,974.81 1,973.75 1,974.30 204.3K
09:55 1,974.47 1,975.99 1,973.78 1,975.99 189.0K
10:00 1,975.90 1,976.39 1,974.43 1,974.53 124.1K
10:05 1,974.53 1,975.54 1,974.34 1,975.16 49.1K
10:10 1,974.34 1,975.24 1,974.34 1,974.60 453.9K
10:15 1,974.59 1,974.59 1,971.50 1,971.50 151.9K
10:20 1,970.77 1,971.21 1,969.63 1,971.13 53.6K
10:25 1,971.18 1,973.47 1,970.91 1,973.17 131.2K
10:30 1,974.23 1,974.23 1,971.67 1,972.01 80.3K
10:35 1,971.94 1,973.85 1,971.94 1,973.33 104.1K
10:40 1,973.41 1,973.41 1,972.04 1,972.04 67.0K
10:45 1,972.32 1,972.59 1,972.17 1,972.18 67.1K
10:50 1,972.19 1,972.64 1,970.95 1,971.20 78.7K
10:55 1,969.88 1,971.21 1,969.80 1,971.21 65.4K
11:00 1,970.66 1,970.86 1,970.00 1,970.00 62.2K
11:05 1,969.55 1,970.52 1,969.27 1,970.36 33.4K
11:10 1,969.80 1,971.23 1,969.80 1,971.20 47.8K
11:15 1,971.47 1,971.63 1,970.32 1,970.32 53.1K
11:20 1,970.21 1,970.21 1,967.77 1,968.32 87.5K
11:25 1,968.28 1,969.41 1,968.28 1,968.54 239.9K
11:30 1,969.09 1,969.09 1,967.05 1,967.59 22.0K
11:35 1,967.79 1,967.79 1,965.82 1,966.65 60.7K
11:40 1,966.57 1,967.98 1,966.57 1,967.86 38.5K
11:45 1,967.69 1,967.83 1,965.73 1,966.01 63.4K
11:50 1,966.04 1,967.12 1,965.66 1,967.12 66.6K
11:55 1,966.57 1,966.85 1,966.51 1,966.77 27.7K
12:00 1,966.77 1,967.31 1,965.85 1,966.68 130.6K
12:05 1,966.51 1,967.37 1,966.51 1,967.23 11.3K
12:10 1,967.51 1,968.05 1,967.42 1,967.96 104.9K
12:15 1,968.36 1,969.53 1,968.36 1,969.45 73.2K
12:20 1,969.73 1,970.79 1,969.73 1,970.75 32.4K
12:25 1,970.41 1,970.41 1,968.90 1,968.90 133.6K
12:30 1,968.34 1,970.05 1,968.34 1,968.64 22.2K
12:35 1,969.09 1,969.09 1,968.28 1,968.28 22.9K
12:40 1,968.12 1,968.29 1,967.60 1,968.04 27.0K
12:45 1,968.04 1,970.23 1,968.04 1,970.00 24.5K
12:50 1,969.98 1,970.72 1,969.73 1,970.72 51.6K
12:55 1,970.72 1,970.72 1,970.17 1,970.24 14.4K
13:00 1,970.16 1,970.31 1,969.72 1,969.72 36.9K
13:05 1,969.72 1,969.84 1,969.33 1,969.41 36.6K
13:10 1,969.25 1,969.60 1,968.47 1,969.51 19.3K
13:15 1,969.51 1,969.51 1,968.52 1,969.12 43.3K
13:20 1,969.03 1,969.30 1,968.29 1,968.29 30.2K
13:25 1,968.57 1,969.64 1,968.35 1,968.35 25.8K
13:30 1,968.35 1,968.62 1,968.02 1,968.04 6.3K
13:35 1,968.56 1,968.82 1,968.06 1,968.51 93.1K
13:40 1,968.51 1,969.21 1,967.57 1,969.21 32.0K
13:45 1,969.20 1,969.20 1,968.19 1,968.19 35.9K
13:50 1,968.01 1,968.03 1,967.20 1,967.50 34.0K
13:55 1,968.05 1,970.92 1,968.05 1,970.62 42.4K
14:00 1,970.34 1,970.39 1,969.20 1,970.39 22.6K
14:05 1,970.84 1,971.41 1,970.56 1,971.41 34.3K
14:10 1,971.49 1,971.50 1,970.77 1,970.87 10.3K
14:15 1,970.87 1,971.15 1,970.52 1,971.15 32.8K
14:20 1,971.42 1,971.42 1,970.30 1,970.60 30.1K
14:25 1,970.60 1,971.72 1,969.83 1,971.39 23.0K
14:30 1,971.62 1,972.62 1,971.62 1,972.62 559.6K
14:35 1,972.61 1,973.98 1,972.61 1,973.46 8.0K
14:40 1,973.76 1,974.95 1,973.01 1,973.01 81.3K
14:45 1,973.29 1,973.29 1,971.73 1,972.08 72.4K
14:50 1,971.81 1,972.10 1,970.91 1,970.91 29.4K
14:55 1,970.36 1,970.43 1,969.75 1,969.75 149.7K
15:00 1,969.75 1,970.16 1,969.52 1,970.13 33.9K
15:05 1,969.96 1,969.96 1,968.82 1,968.82 29.1K
15:10 1,969.14 1,970.83 1,969.14 1,970.74 18.7K
15:15 1,971.01 1,972.01 1,970.90 1,971.85 53.4K
15:20 1,971.57 1,972.73 1,971.56 1,972.73 9.0K
15:25 1,972.37 1,972.81 1,971.71 1,972.54 23.6K
15:30 1,972.54 1,974.45 1,971.81 1,974.45 28.8K
15:35 1,974.69 1,975.32 1,974.31 1,974.31 21.2K
15:40 1,974.31 1,974.31 1,970.84 1,970.84 28.3K
15:45 1,972.19 1,974.00 1,972.19 1,973.45 43.1K
15:50 1,972.84 1,973.86 1,972.84 1,973.86 103.9K
15:55 1,973.52 1,974.76 1,973.42 1,974.50 78.6K
16:00 1,974.67 1,974.80 1,973.56 1,974.80 40.5K
16:05 1,975.41 1,975.41 1,974.09 1,974.26 79.1K
16:10 1,974.26 1,975.49 1,974.14 1,975.49 89.1K
16:15 1,976.04 1,977.32 1,976.04 1,976.96 64.4K
16:20 1,976.25 1,977.49 1,976.11 1,977.49 45.0K
16:25 1,978.32 1,979.16 1,978.06 1,979.14 63.1K
16:30 1,978.22 1,978.67 1,978.22 1,978.34 63.7K
16:35 1,978.25 1,978.87 1,977.59 1,978.49 69.1K
16:40 1,978.16 1,978.52 1,977.15 1,977.84 69.1K
16:45 1,977.65 1,977.65 1,976.78 1,977.37 80.6K
16:50 1,976.74 1,978.74 1,976.49 1,977.18 93.0K
16:55 1,977.13 1,978.10 1,977.13 1,977.96 75.3K
17:00 1,977.48 1,978.35 1,977.17 1,978.28 78.2K
17:05 1,978.83 1,979.72 1,977.62 1,977.62 44.7K
17:10 1,978.13 1,978.48 1,975.30 1,975.30 47.8K
17:15 1,974.99 1,975.30 1,974.18 1,974.69 109.6K
17:20 1,975.06 1,975.73 1,974.01 1,974.01 136.4K
17:25 1,974.01 1,974.09 1,972.02 1,972.02 71.8K
17:30 1,970.94 1,970.94 1,970.94 1,970.94 14.4K
17:35 1,970.94 1,970.94 1,966.06 1,966.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available