Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BCN Textiles
ITEX.BC
🏛️
spain
→
1,996.87
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,218.55
2024-10-29
Historical Low
848.99
2020-03-16
Volume Extremes
Volume Peak
17.7M
2025-04-07
Volume Low
1.7M
2024-12-24
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-02
Fall Proportion
48.6%
Total2750Trading Days
Daily Change Extremes
Max Daily Gain
+13.18%
2020-11-09
Max Daily Loss
-11.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+31.95%
2020-11
Max Monthly Loss
-18.90%
2018-12
Related Stocks
IBEX Top Dividend
IBEXD
4327.6000
FTSE Spain
FTWIESPE
725.9800
Madrid Petrol and Power
IENE.MA
2255.8900
FTSE4Good IBEX
IBEXFG
14434.5000
BCN Textiles
ITEX.BC
1996.8700
IBEX35 Target Volatility 10% Financed
IBEXVE
185.9000
BCN Global 100
IGRA.BC
1328.7000
BCN Metallurgical
ISID.BC
1038.8900
Madrid Consumer Goods
IBDC.MA
6088.6100
IBEX NR
IBEXNR
44739.0000
Hot Stocks
IBEX 35 Leverage X10
IBEXUX
7528.1000
IBEX 35 Net Leverage X5
IBEXLN
2559.9000
IBEX 35 Net Leverage X3
IBEXTN
31115.7000
IBEX 35 Triple Leverage
IBEXTL
1777.8000
IBEX 35 Double Leverage GR
IBEXDLG
6557.4000
IBEX 35 Double Leverage Net Return
IBEXDLN
5132.2000
IBEX 35 Double Leveraged
IBEXDL
10097.5000
BCN Banks
IBAN.BC
2205.3300
IBEX 35 Banks
IBEXIB
1514.5000
Madrid Financial Services & Real Estate
IFNC.MA
1217.5300