BCPL Railway

BCPL
🏛️ india →
78.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 104.00 105.00 97.94 98.01 7.0K
09:20 98.01 102.00 98.01 99.40 1.9K
09:25 99.40 102.00 98.50 101.90 2.0K
09:30 101.90 103.00 100.50 100.60 0.7K
09:35 100.60 104.00 100.60 104.00 2.2K
09:40 103.00 104.00 103.00 103.00 0.6K
09:45 104.00 104.00 103.00 103.00 0.5K
09:50 103.00 103.00 103.00 103.00 0.5K
09:55 103.00 103.00 100.60 100.61 0.4K
10:00 102.00 102.00 100.61 102.00 0.1K
10:05 100.61 102.00 100.61 102.00 0.2K
10:10 100.61 102.00 100.61 102.00 0.1K
10:15 100.60 103.00 100.60 103.00 0.1K
10:20 103.00 103.00 100.50 100.50 1.0K
10:25 100.50 103.00 100.00 103.00 1.7K
10:30 103.00 103.00 100.00 100.00 0.1K
10:35 102.00 102.00 102.00 102.00 0.1K
10:40 100.01 102.00 99.00 99.15 3.3K
10:45 99.10 101.00 99.00 101.00 0.9K
10:50 101.00 101.00 100.00 100.10 0.2K
10:55 101.00 102.00 101.00 102.00 0.4K
11:00 102.00 102.00 102.00 102.00 0.0K
11:05 102.00 102.00 102.00 102.00 0.7K
11:10 101.10 102.80 101.10 102.00 0.1K
11:15 102.00 102.00 102.00 102.00 0.0K
11:20 101.10 101.10 100.00 100.50 1.3K
11:25 100.50 100.50 100.50 100.50 0.0K
11:30 100.50 100.50 100.35 100.50 0.3K
11:35 100.50 100.50 100.45 100.45 0.1K
11:40 100.45 100.45 100.40 100.40 0.2K
11:45 100.40 100.40 100.40 100.40 0.4K
11:50 100.40 100.40 100.35 100.35 0.1K
11:55 100.40 100.40 100.35 100.35 0.6K
12:00 100.40 100.40 100.35 100.35 0.2K
12:05 100.00 100.35 100.00 100.00 0.3K
12:10 100.35 100.35 100.35 100.35 0.3K
12:15 100.35 100.35 100.00 100.00 0.2K
12:20 100.35 100.35 100.35 100.35 0.1K
12:30 100.00 100.35 100.00 100.35 0.3K
12:35 100.35 100.35 100.02 100.35 0.0K
12:40 100.35 100.35 100.02 100.35 0.1K
12:45 100.30 100.35 100.00 100.00 0.2K
12:50 100.35 100.35 100.35 100.35 0.0K
12:55 100.35 100.35 100.00 100.35 0.1K
13:00 100.35 100.35 99.50 99.50 0.4K
13:05 100.00 100.00 100.00 100.00 0.0K
13:10 100.00 100.35 100.00 100.35 0.1K
13:15 100.35 100.35 100.35 100.35 0.0K
13:20 100.35 100.35 100.00 100.00 0.1K
13:25 100.35 100.35 100.00 100.00 0.0K
13:30 100.25 100.25 99.50 100.00 0.2K
13:35 100.00 100.00 99.50 99.50 0.3K
13:40 100.30 100.30 99.65 99.65 0.0K
13:45 100.30 100.30 100.29 100.29 0.1K
13:50 100.00 100.00 99.65 99.65 0.1K
13:55 99.62 100.00 99.50 100.00 0.5K
14:00 100.00 100.00 99.50 99.50 0.6K
14:05 99.50 100.00 99.50 100.00 0.2K
14:10 99.50 99.99 99.00 99.65 3.1K
14:15 99.02 99.65 99.02 99.65 0.0K
14:20 99.02 99.60 99.02 99.60 0.1K
14:25 99.60 99.60 99.03 99.03 0.1K
14:30 99.03 99.60 99.03 99.60 0.1K
14:35 99.60 99.60 99.03 99.03 0.4K
14:40 99.10 101.60 99.10 101.60 6.2K
14:45 101.60 101.60 101.60 101.60 0.0K
14:50 101.60 101.60 99.05 99.05 0.5K
14:55 101.58 101.58 101.58 101.58 0.0K
15:00 101.58 101.58 99.03 99.03 0.0K
15:05 101.50 101.50 99.51 99.51 0.0K
15:10 99.51 101.58 99.50 100.95 0.5K
15:15 100.95 101.56 99.50 101.56 0.1K
15:20 99.51 99.51 99.51 99.51 0.0K
15:25 101.00 101.00 100.00 100.00 0.7K
15:30 99.95 99.95 99.95 99.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available