BCPL Railway

BCPL
🏛️ india →
78.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.25 102.25 99.00 99.00 1.4K
09:20 101.95 101.95 101.48 101.48 1.7K
09:25 101.48 101.48 99.00 101.46 0.2K
09:30 99.01 101.45 99.01 101.35 0.3K
09:35 99.01 101.32 99.01 101.00 0.2K
09:40 100.00 101.00 100.00 101.00 0.1K
09:45 101.00 101.00 100.00 101.00 0.1K
09:50 100.95 101.00 99.02 101.00 0.2K
09:55 100.00 101.00 99.03 100.00 0.1K
10:00 100.00 100.00 100.00 100.00 0.1K
10:05 99.50 100.00 99.50 100.00 0.1K
10:10 99.55 100.55 99.55 100.50 0.2K
10:15 100.45 100.45 99.55 100.00 0.2K
10:20 100.00 100.45 99.55 99.95 0.1K
10:25 99.95 100.45 99.95 100.45 0.1K
10:30 100.45 100.45 99.06 99.06 0.6K
10:35 99.50 99.50 99.06 99.50 0.1K
10:40 100.45 100.45 99.51 99.51 0.0K
10:45 99.70 100.40 99.51 100.40 0.5K
10:50 99.51 100.40 99.51 100.40 0.2K
10:55 100.40 100.50 100.40 100.50 0.6K
11:00 100.50 100.50 100.40 100.40 0.5K
11:05 100.40 100.50 100.40 100.50 0.0K
11:10 100.50 100.90 100.50 100.90 0.3K
11:15 100.90 100.90 100.40 100.89 0.1K
11:20 100.40 100.88 100.00 100.00 0.5K
11:25 100.00 100.40 99.50 99.50 0.3K
11:30 99.50 100.40 99.00 100.00 0.6K
11:35 100.00 100.00 100.00 100.00 0.7K
11:40 100.00 100.40 100.00 100.00 1.5K
11:45 99.00 99.00 97.00 98.00 3.2K
11:50 98.00 98.00 97.00 97.81 0.3K
11:55 98.00 98.00 98.00 98.00 0.4K
12:00 98.00 98.00 97.81 98.00 0.1K
12:05 98.00 98.00 97.80 97.80 0.2K
12:10 97.81 99.90 97.81 99.90 0.1K
12:15 99.90 99.90 99.90 99.90 0.0K
12:20 99.75 99.75 97.90 97.90 0.4K
12:25 99.85 99.85 97.81 99.85 0.1K
12:30 99.85 99.85 99.85 99.85 0.0K
12:35 99.84 99.88 99.10 99.10 0.1K
12:40 99.00 99.00 99.00 99.00 0.0K
12:45 99.00 99.00 99.00 99.00 0.0K
12:50 99.00 100.40 99.00 100.40 1.0K
12:55 100.35 100.35 100.35 100.35 0.0K
13:00 100.35 100.35 100.30 100.30 0.0K
13:05 100.30 100.30 100.30 100.30 0.1K
13:10 100.30 100.35 100.30 100.35 1.2K
13:15 100.35 100.35 100.35 100.35 0.6K
13:20 100.35 100.35 100.35 100.35 0.1K
13:25 100.35 100.35 100.35 100.35 0.0K
13:30 100.35 100.35 100.35 100.35 0.1K
13:35 100.35 100.35 99.00 99.00 0.0K
13:40 100.35 100.35 98.00 98.00 0.4K
13:45 98.00 100.26 97.81 100.26 0.1K
13:50 100.00 100.00 99.95 99.95 0.0K
13:55 98.00 99.95 98.00 99.95 0.0K
14:00 99.95 99.95 99.00 99.95 0.1K
14:05 100.00 100.00 100.00 100.00 0.7K
14:10 100.00 100.00 100.00 100.00 0.3K
14:15 100.00 100.00 99.00 99.00 0.1K
14:20 100.00 100.00 99.00 99.00 0.1K
14:25 99.00 100.00 99.00 99.80 0.1K
14:30 99.80 99.80 99.80 99.80 0.1K
14:35 99.00 99.00 99.00 99.00 0.0K
14:40 99.25 99.25 99.25 99.25 0.0K
14:45 99.25 99.25 98.10 98.10 0.2K
14:50 98.00 99.25 98.00 99.25 0.2K
14:55 99.25 99.25 98.10 98.10 0.0K
15:00 99.25 99.25 99.25 99.25 0.0K
15:05 99.00 99.00 98.10 99.00 0.4K
15:10 99.25 99.25 98.20 99.00 0.3K
15:15 98.20 99.00 98.20 99.00 0.2K
15:20 99.00 99.00 99.00 99.00 0.1K
15:25 98.20 99.00 98.20 99.00 0.3K
15:30 98.79 98.79 98.79 98.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available