BCPL Railway

BCPL
🏛️ india →
78.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 98.79 101.45 98.79 101.45 1.3K
09:20 98.85 101.25 98.80 100.80 0.4K
09:25 98.85 100.79 98.80 100.49 0.8K
09:30 98.79 98.79 98.00 98.01 0.7K
09:35 98.00 98.79 98.00 98.79 0.1K
09:40 98.70 98.70 98.70 98.70 0.1K
09:45 98.70 98.70 98.00 98.70 0.8K
09:50 98.70 98.70 98.00 98.00 0.1K
09:55 98.65 98.65 98.00 98.00 0.2K
10:00 98.65 98.65 97.00 97.00 0.5K
10:05 97.00 97.05 97.00 97.00 0.4K
10:10 97.00 98.65 97.00 98.65 0.1K
10:15 98.65 98.65 97.02 97.15 0.1K
10:20 97.15 98.60 97.15 97.15 0.1K
10:25 98.60 98.60 98.00 98.00 0.0K
10:30 98.00 98.60 98.00 98.60 0.0K
10:35 98.60 98.60 98.00 98.00 0.1K
10:40 98.60 98.60 98.00 98.60 0.2K
10:45 98.05 98.60 95.64 98.55 2.6K
10:50 98.55 98.55 96.25 98.00 0.3K
10:55 98.00 98.50 98.00 98.50 0.1K
11:00 98.50 98.55 98.50 98.55 0.1K
11:05 98.00 98.55 98.00 98.00 0.4K
11:10 98.00 98.55 98.00 98.55 0.2K
11:15 98.55 98.55 98.05 98.05 0.0K
11:20 98.55 98.55 98.55 98.55 0.0K
11:25 98.55 98.60 98.55 98.60 0.5K
11:30 98.30 98.30 98.30 98.30 0.0K
11:35 98.30 98.30 98.25 98.30 0.2K
11:40 98.05 98.30 98.05 98.30 0.2K
11:50 98.30 98.30 98.01 98.01 0.0K
11:55 98.00 98.30 98.00 98.30 0.5K
12:00 98.30 98.30 98.30 98.30 0.1K
12:05 98.30 98.30 98.05 98.05 0.1K
12:10 98.30 98.30 98.30 98.30 0.1K
12:15 98.30 98.30 98.30 98.30 0.2K
12:20 98.30 98.30 98.00 98.10 0.5K
12:25 98.30 98.30 98.30 98.30 0.1K
12:30 98.30 98.30 98.30 98.30 0.0K
12:35 98.30 98.30 98.10 98.30 0.8K
12:40 98.30 98.30 98.30 98.30 0.1K
12:45 98.30 98.30 98.30 98.30 0.0K
12:50 98.30 98.30 98.30 98.30 0.0K
12:55 98.30 98.30 98.30 98.30 0.1K
13:00 98.30 98.30 98.28 98.30 0.0K
13:05 98.29 98.30 98.00 98.30 1.3K
13:10 98.30 98.30 98.30 98.30 0.0K
13:15 98.25 98.25 98.10 98.10 0.1K
13:20 98.00 98.30 98.00 98.30 0.0K
13:25 98.00 98.30 98.00 98.30 0.1K
13:30 98.20 98.20 98.00 98.00 0.0K
13:35 98.30 98.30 98.30 98.30 0.0K
13:40 98.00 98.30 98.00 98.30 0.0K
13:45 98.30 98.30 98.30 98.30 0.0K
13:50 98.30 98.30 98.00 98.30 0.0K
13:55 98.30 98.30 98.30 98.30 0.0K
14:00 98.00 98.00 98.00 98.00 0.3K
14:05 98.00 98.30 98.00 98.30 0.0K
14:10 98.30 98.30 98.00 98.00 0.4K
14:15 98.30 98.30 98.00 98.30 0.3K
14:20 98.30 98.30 98.30 98.30 0.1K
14:25 98.30 98.30 98.00 98.00 0.0K
14:30 98.30 98.30 98.00 98.00 0.1K
14:35 98.00 98.30 98.00 98.30 0.6K
14:40 98.30 98.30 98.30 98.30 0.0K
14:45 98.30 98.30 98.30 98.30 0.0K
14:50 98.30 98.30 98.30 98.30 0.1K
14:55 98.30 98.30 98.30 98.30 0.1K
15:00 98.30 98.30 98.10 98.10 0.1K
15:05 98.30 98.30 98.00 98.00 1.0K
15:10 98.00 98.30 98.00 98.30 0.6K
15:15 98.30 98.30 98.05 98.30 0.5K
15:20 98.30 100.00 98.30 99.45 1.1K
15:25 99.98 99.99 99.45 99.99 0.2K
15:30 98.76 98.76 98.76 98.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available