BCPL Railway

BCPL
🏛️ india →
78.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 98.70 98.70 96.00 98.60 2.4K
09:20 98.00 98.00 96.01 97.99 1.0K
09:25 97.99 97.99 96.20 96.20 0.7K
09:30 97.98 97.98 96.25 97.96 0.2K
09:35 97.96 99.00 96.26 97.50 1.9K
09:40 97.50 97.50 97.20 97.50 0.2K
09:45 97.50 99.00 97.20 99.00 0.6K
09:50 99.00 100.50 99.00 100.50 0.8K
09:55 100.00 100.00 99.00 99.00 0.1K
10:00 100.00 101.00 100.00 100.00 0.7K
10:05 100.00 101.00 100.00 100.00 0.1K
10:10 101.00 101.00 100.00 100.99 0.1K
10:15 100.99 100.99 100.80 100.80 0.1K
10:20 100.50 100.50 100.00 100.50 0.0K
10:25 100.50 100.50 99.00 99.00 0.7K
10:30 100.90 100.99 99.00 100.94 1.8K
10:35 100.93 100.93 100.50 100.50 0.1K
10:40 99.00 99.00 99.00 99.00 0.0K
10:45 99.00 101.00 99.00 101.00 3.3K
10:50 101.00 101.00 99.20 100.99 0.1K
10:55 100.90 100.90 99.30 100.90 0.2K
11:00 100.90 100.90 98.01 100.90 1.1K
11:05 99.20 100.10 99.20 100.00 0.1K
11:10 100.00 100.00 100.00 100.00 0.0K
11:15 100.00 100.00 100.00 100.00 0.1K
11:20 100.00 100.00 100.00 100.00 0.2K
11:25 100.60 100.60 99.20 100.00 0.3K
11:30 99.40 100.00 99.20 100.00 1.1K
11:35 99.20 99.20 99.20 99.20 0.0K
11:40 100.00 100.00 100.00 100.00 0.0K
11:45 100.00 100.00 100.00 100.00 0.1K
11:50 100.00 100.00 100.00 100.00 0.1K
11:55 100.00 100.60 100.00 100.60 0.3K
12:00 100.00 100.00 100.00 100.00 0.5K
12:05 100.00 100.60 99.20 99.20 0.1K
12:10 99.20 100.50 99.20 100.50 0.1K
12:20 100.50 100.50 100.50 100.50 0.1K
12:25 100.50 100.50 100.50 100.50 0.0K
12:30 100.50 100.50 99.01 99.01 0.3K
12:35 99.00 99.00 99.00 99.00 0.1K
12:40 99.01 99.01 99.01 99.01 0.0K
12:45 99.01 99.50 99.01 99.50 0.5K
12:50 99.50 99.50 99.01 99.01 0.1K
12:55 99.50 99.50 99.50 99.50 0.1K
13:00 99.50 99.50 99.50 99.50 0.2K
13:05 99.50 99.50 99.45 99.45 0.0K
13:10 99.45 99.45 99.45 99.45 0.0K
13:15 99.45 99.45 99.45 99.45 0.0K
13:25 99.00 99.01 99.00 99.01 0.6K
13:30 99.01 99.01 99.00 99.00 0.1K
13:35 99.00 99.45 99.00 99.45 0.1K
13:40 100.40 100.40 100.40 100.40 0.3K
13:45 100.30 100.30 99.00 99.00 0.1K
13:50 100.30 100.30 99.00 100.25 1.3K
13:55 100.25 100.25 99.00 99.00 0.6K
14:00 99.00 100.00 99.00 100.00 0.2K
14:10 99.95 99.95 99.00 99.00 0.0K
14:20 99.95 99.95 99.95 99.95 0.0K
14:25 100.00 100.00 99.95 99.95 0.1K
14:30 99.95 99.95 99.00 99.01 0.1K
14:35 99.01 100.00 99.00 100.00 0.4K
14:40 100.00 100.00 100.00 100.00 0.1K
14:45 100.00 100.00 99.00 100.00 0.3K
14:55 100.00 100.00 100.00 100.00 0.1K
15:00 100.00 100.00 100.00 100.00 1.0K
15:05 100.00 100.25 100.00 100.25 0.3K
15:10 99.51 99.51 99.51 99.51 0.1K
15:15 100.00 100.25 100.00 100.25 0.1K
15:20 100.45 100.50 99.51 100.50 1.2K
15:25 98.20 100.45 98.20 98.21 1.4K
15:30 99.83 99.83 99.83 99.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available