BCPL Railway

BCPL
🏛️ india →
78.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 97.00 100.00 97.00 99.99 0.7K
09:20 99.99 99.99 99.00 99.98 0.4K
09:25 99.98 99.99 99.98 99.99 0.4K
09:30 99.98 99.98 99.98 99.98 0.0K
09:35 99.99 99.99 99.98 99.98 0.3K
09:40 99.99 99.99 99.30 99.30 0.2K
09:45 99.00 99.00 98.00 98.00 0.1K
09:50 98.10 99.00 98.05 98.05 0.2K
09:55 98.00 98.05 98.00 98.05 0.1K
10:00 98.05 98.05 98.00 98.00 0.3K
10:05 99.00 99.00 98.00 99.00 0.1K
10:10 99.00 99.00 98.00 99.00 0.0K
10:15 99.00 99.00 98.20 99.00 0.1K
10:20 98.20 99.00 98.00 98.00 0.1K
10:25 99.00 99.00 99.00 99.00 0.0K
10:30 99.00 99.50 98.20 99.50 0.5K
10:35 99.50 99.50 99.50 99.50 0.0K
10:40 98.00 98.05 98.00 98.05 0.9K
10:45 98.05 99.49 98.05 99.49 0.2K
10:50 98.00 99.49 98.00 99.49 1.1K
10:55 98.00 98.00 98.00 98.00 0.0K
11:00 99.49 99.49 99.48 99.48 0.0K
11:05 99.48 99.48 97.90 97.90 0.6K
11:10 99.48 99.48 99.48 99.48 0.0K
11:15 99.48 99.48 99.48 99.48 0.0K
11:30 98.86 98.86 98.86 98.86 0.1K
11:35 98.86 98.86 98.86 98.86 0.0K
11:40 98.86 98.86 98.05 98.05 0.3K
11:50 99.48 99.48 99.48 99.48 0.0K
11:55 99.48 99.48 98.06 98.06 0.0K
12:00 98.05 99.00 98.05 99.00 0.1K
12:05 99.00 99.00 99.00 99.00 0.1K
12:10 99.00 99.00 98.90 99.00 0.0K
12:15 98.90 98.90 98.05 98.05 0.1K
12:20 98.06 98.06 98.06 98.06 0.0K
12:25 98.90 98.90 98.90 98.90 0.0K
12:30 98.01 98.90 98.01 98.90 0.1K
12:35 98.90 99.47 98.01 99.47 0.2K
12:40 99.47 99.47 98.02 98.02 0.1K
12:45 98.02 98.02 98.02 98.02 0.0K
12:50 98.20 98.20 98.20 98.20 0.1K
12:55 98.20 98.20 98.20 98.20 0.0K
13:00 98.20 99.39 98.20 98.20 0.1K
13:05 98.20 98.20 98.20 98.20 0.1K
13:10 99.37 99.37 97.91 97.91 1.2K
13:15 99.33 99.33 99.33 99.33 0.0K
13:20 97.91 99.30 97.91 99.30 0.3K
13:25 99.30 99.30 99.30 99.30 0.0K
13:30 99.29 99.29 99.25 99.25 0.0K
13:35 99.25 99.25 97.91 97.91 0.3K
13:40 97.92 97.92 97.92 97.92 0.0K
13:45 99.24 99.24 97.91 97.91 0.2K
13:50 97.90 97.90 97.90 97.90 1.6K
13:55 98.97 98.97 98.00 98.00 0.0K
14:00 98.00 98.00 97.90 97.90 0.0K
14:05 97.90 98.00 97.90 98.00 0.2K
14:10 97.90 97.90 97.90 97.90 0.0K
14:15 97.90 97.90 97.90 97.90 0.0K
14:20 97.90 98.00 97.90 97.90 0.6K
14:25 98.00 98.00 98.00 98.00 0.1K
14:30 98.00 98.00 98.00 98.00 0.0K
14:35 98.00 98.00 97.90 97.90 0.1K
14:40 97.90 98.00 97.90 98.00 0.6K
14:45 98.00 98.00 97.90 97.90 2.1K
14:50 97.90 97.90 97.60 97.90 0.1K
14:55 97.61 97.89 97.61 97.89 0.2K
15:00 97.80 97.89 97.80 97.89 0.3K
15:05 97.89 97.89 97.50 97.89 0.5K
15:10 97.89 97.89 97.89 97.89 0.0K
15:15 97.89 97.89 97.51 97.51 0.6K
15:20 97.89 98.00 97.50 98.00 0.2K
15:25 98.00 98.00 98.00 98.00 0.8K
15:30 97.82 97.82 97.82 97.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available