BCPL Railway

BCPL
🏛️ india →
78.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 97.49 98.50 95.55 98.10 0.9K
09:20 98.10 98.10 95.55 97.90 0.5K
09:25 97.00 97.00 96.00 97.00 0.3K
09:30 97.00 97.00 95.65 97.00 0.7K
09:35 97.00 97.00 96.00 96.00 0.1K
09:40 96.00 96.95 96.00 96.00 0.2K
09:45 96.95 97.00 96.00 97.00 0.1K
09:50 97.00 97.89 96.00 96.00 0.2K
09:55 97.88 97.88 97.85 97.85 0.0K
10:00 97.84 97.84 97.84 97.84 0.0K
10:05 97.80 97.80 96.00 96.00 0.2K
10:10 96.00 96.00 96.00 96.00 0.0K
10:15 96.01 97.78 96.01 97.78 0.1K
10:20 96.01 97.77 96.01 97.77 0.0K
10:25 97.77 97.77 96.01 96.01 0.0K
10:30 96.10 97.77 96.10 96.11 0.0K
10:35 96.11 96.11 96.11 96.11 0.1K
10:40 96.11 96.12 96.11 96.12 0.0K
10:50 97.00 97.00 97.00 97.00 0.0K
10:55 97.00 97.00 97.00 97.00 0.0K
11:00 96.11 97.00 96.11 97.00 0.3K
11:05 97.05 97.05 97.05 97.05 0.0K
11:10 97.77 97.77 97.71 97.71 0.2K
11:15 97.71 98.00 96.01 97.71 1.7K
11:20 97.70 97.70 97.70 97.70 0.1K
11:25 97.70 97.70 97.00 97.70 0.0K
11:30 97.00 97.00 97.00 97.00 0.0K
11:35 96.50 96.50 96.10 96.10 0.1K
11:40 97.70 97.70 96.10 96.10 0.0K
11:45 96.10 96.10 96.10 96.10 0.0K
11:50 96.10 96.11 96.10 96.11 0.1K
11:55 97.71 97.71 97.71 97.71 0.5K
12:00 96.17 97.71 96.17 97.71 0.0K
12:05 96.17 97.71 96.17 97.71 0.0K
12:10 97.71 97.71 96.26 96.26 0.0K
12:15 96.27 97.71 96.27 97.71 0.1K
12:20 97.71 97.71 97.71 97.71 0.1K
12:25 97.71 97.71 97.70 97.71 0.1K
12:30 97.71 97.71 97.71 97.71 0.1K
12:35 97.80 97.80 97.71 97.80 0.4K
12:40 97.80 97.80 97.80 97.80 0.2K
12:45 97.80 97.98 97.80 97.80 0.0K
12:50 97.80 97.98 97.80 97.80 0.4K
12:55 97.80 97.98 96.53 97.98 0.8K
13:00 97.98 97.98 97.98 97.98 0.0K
13:05 97.97 97.97 97.97 97.97 0.0K
13:10 97.97 97.97 97.90 97.90 0.0K
13:15 98.00 98.00 98.00 98.00 1.3K
13:20 98.10 98.10 98.10 98.10 0.0K
13:25 98.10 98.10 98.10 98.10 0.2K
13:30 97.90 97.90 97.90 97.90 0.0K
13:35 97.90 97.90 96.60 97.90 0.1K
13:40 97.90 97.90 97.90 97.90 0.0K
13:50 97.90 97.90 97.90 97.90 0.1K
13:55 96.33 97.89 96.33 96.33 0.5K
14:00 97.89 97.89 97.89 97.89 0.3K
14:05 96.35 97.90 96.35 97.90 0.2K
14:10 96.38 97.90 96.38 97.90 0.1K
14:15 97.85 97.85 97.00 97.00 0.0K
14:25 97.00 97.00 96.99 96.99 0.1K
14:30 96.99 96.99 96.99 96.99 0.1K
14:35 97.00 97.00 96.53 96.53 0.0K
14:40 96.99 96.99 96.99 96.99 0.0K
14:45 97.00 97.00 97.00 97.00 0.1K
14:50 96.53 96.53 96.53 96.53 0.3K
14:55 97.00 97.00 96.53 96.53 0.0K
15:00 96.50 96.50 96.40 96.40 1.3K
15:05 96.50 96.50 96.40 96.50 0.1K
15:10 96.50 96.50 96.40 96.40 0.2K
15:15 96.50 96.50 96.38 96.38 0.2K
15:20 96.50 96.50 96.50 96.50 0.6K
15:25 96.38 96.50 96.38 96.50 2.2K
15:30 96.49 96.49 96.49 96.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available