78.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 93.10 | 93.10 | 92.00 | 92.99 | 1.0K |
| 09:20 | 92.99 | 92.99 | 92.00 | 92.01 | 0.2K |
| 09:25 | 92.29 | 92.29 | 92.00 | 92.29 | 1.2K |
| 09:30 | 92.29 | 92.29 | 90.70 | 92.29 | 1.8K |
| 09:35 | 92.29 | 92.29 | 92.29 | 92.29 | 0.2K |
| 09:40 | 92.29 | 92.29 | 92.00 | 92.29 | 0.1K |
| 09:45 | 92.29 | 92.29 | 90.86 | 92.23 | 0.6K |
| 09:50 | 92.21 | 92.24 | 91.10 | 91.10 | 0.3K |
| 09:55 | 92.29 | 93.00 | 92.29 | 93.00 | 0.8K |
| 10:00 | 93.00 | 94.68 | 93.00 | 94.68 | 1.3K |
| 10:05 | 93.01 | 95.00 | 92.29 | 92.29 | 1.0K |
| 10:10 | 92.15 | 92.15 | 92.00 | 92.15 | 2.3K |
| 10:15 | 92.15 | 92.15 | 92.10 | 92.10 | 0.5K |
| 10:20 | 92.15 | 92.15 | 92.05 | 92.15 | 0.3K |
| 10:25 | 92.15 | 92.15 | 92.00 | 92.00 | 0.1K |
| 10:30 | 92.15 | 92.15 | 92.00 | 92.15 | 0.2K |
| 10:35 | 92.15 | 92.15 | 92.15 | 92.15 | 0.4K |
| 10:40 | 92.15 | 92.15 | 92.00 | 92.00 | 1.4K |
| 10:45 | 91.90 | 92.15 | 91.90 | 92.15 | 0.7K |
| 10:50 | 92.15 | 92.15 | 92.00 | 92.00 | 0.0K |
| 11:00 | 92.15 | 92.15 | 92.01 | 92.15 | 0.3K |
| 11:05 | 92.15 | 92.15 | 92.01 | 92.15 | 0.5K |
| 11:10 | 92.01 | 92.15 | 92.01 | 92.15 | 0.5K |
| 11:15 | 92.15 | 92.15 | 92.02 | 92.02 | 0.0K |
| 11:20 | 92.10 | 94.46 | 92.10 | 92.11 | 1.5K |
| 11:25 | 94.86 | 94.86 | 94.86 | 94.86 | 0.2K |
| 11:30 | 94.84 | 94.84 | 92.10 | 92.10 | 0.5K |
| 11:35 | 94.78 | 94.78 | 94.78 | 94.78 | 0.0K |
| 11:40 | 94.73 | 94.73 | 92.53 | 93.05 | 0.9K |
| 11:45 | 93.69 | 93.89 | 93.69 | 93.70 | 0.4K |
| 11:50 | 93.69 | 93.69 | 93.69 | 93.69 | 0.0K |
| 11:55 | 93.67 | 93.67 | 93.14 | 93.14 | 0.0K |
| 12:00 | 93.59 | 93.59 | 93.00 | 93.00 | 0.2K |
| 12:05 | 92.56 | 93.58 | 92.15 | 93.53 | 1.1K |
| 12:10 | 93.54 | 93.58 | 93.54 | 93.58 | 0.7K |
| 12:15 | 93.58 | 93.58 | 93.58 | 93.58 | 0.0K |
| 12:20 | 94.50 | 94.50 | 93.01 | 93.01 | 0.5K |
| 12:30 | 93.02 | 93.02 | 93.02 | 93.02 | 0.0K |
| 12:35 | 93.99 | 93.99 | 93.99 | 93.99 | 0.2K |
| 12:40 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 12:45 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 12:50 | 93.99 | 93.99 | 93.99 | 93.99 | 0.1K |
| 12:55 | 93.99 | 93.99 | 93.99 | 93.99 | 0.3K |
| 13:00 | 93.03 | 93.98 | 93.03 | 93.98 | 0.1K |
| 13:05 | 93.98 | 93.98 | 93.05 | 93.05 | 0.1K |
| 13:10 | 93.99 | 93.99 | 93.90 | 93.90 | 0.0K |
| 13:15 | 93.90 | 93.90 | 93.11 | 93.11 | 0.2K |
| 13:20 | 93.90 | 93.99 | 93.11 | 93.11 | 0.1K |
| 13:25 | 93.11 | 93.99 | 93.11 | 93.99 | 0.2K |
| 13:30 | 93.99 | 93.99 | 93.50 | 93.99 | 0.2K |
| 13:40 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 13:45 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 13:50 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 13:55 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 14:00 | 93.99 | 93.99 | 93.99 | 93.99 | 0.1K |
| 14:05 | 93.99 | 93.99 | 93.99 | 93.99 | 0.2K |
| 14:10 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 14:15 | 93.60 | 93.99 | 93.60 | 93.99 | 0.1K |
| 14:20 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 14:25 | 93.99 | 93.99 | 93.95 | 93.95 | 0.0K |
| 14:30 | 93.61 | 93.95 | 93.61 | 93.95 | 0.0K |
| 14:35 | 93.95 | 93.95 | 93.61 | 93.95 | 0.1K |
| 14:40 | 93.95 | 93.95 | 93.90 | 93.90 | 0.4K |
| 14:45 | 93.61 | 93.98 | 93.61 | 93.98 | 0.2K |
| 14:50 | 93.98 | 93.98 | 93.98 | 93.98 | 0.0K |
| 14:55 | 93.98 | 93.98 | 93.95 | 93.95 | 0.2K |
| 15:00 | 93.95 | 93.95 | 93.94 | 93.94 | 0.2K |
| 15:05 | 93.93 | 93.93 | 93.80 | 93.80 | 0.5K |
| 15:10 | 93.94 | 93.94 | 93.94 | 93.94 | 0.2K |
| 15:15 | 93.94 | 93.99 | 93.94 | 93.95 | 0.6K |
| 15:20 | 93.95 | 94.86 | 93.95 | 94.80 | 0.5K |
| 15:25 | 94.86 | 94.86 | 94.86 | 94.86 | 0.5K |
| 15:30 | 94.21 | 94.21 | 94.21 | 94.21 | 0.0K |