BCPL Railway

BCPL
🏛️ india →
79.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 98.00 98.00 98.00 98.00 0.2K
09:20 98.00 98.50 97.45 97.45 0.4K
09:25 97.45 98.14 97.45 98.14 0.1K
09:30 98.00 98.00 97.45 97.99 0.1K
09:35 97.99 97.99 97.45 97.90 0.3K
09:40 97.90 97.90 97.90 97.90 0.0K
09:45 97.90 97.99 97.45 97.45 0.5K
09:50 97.46 97.46 97.46 97.46 0.0K
09:55 97.45 97.96 97.00 97.96 1.0K
10:00 97.96 97.97 96.45 96.45 1.2K
10:05 97.99 97.99 97.97 97.97 0.1K
10:10 97.97 97.97 97.01 97.01 0.0K
10:15 97.97 97.98 96.52 96.52 0.3K
10:20 96.54 97.91 96.54 97.89 0.3K
10:25 97.88 97.88 97.88 97.88 0.1K
10:30 97.87 97.88 97.85 97.85 0.1K
10:35 97.85 97.85 97.01 97.01 0.0K
10:40 97.02 97.81 97.02 97.81 0.2K
10:45 97.81 97.81 97.07 97.78 0.1K
10:50 97.00 97.76 96.61 97.76 0.4K
10:55 97.72 97.72 97.72 97.72 0.0K
11:00 96.66 97.62 96.65 97.55 0.3K
11:05 97.34 97.34 96.95 96.95 0.0K
11:10 96.71 96.95 96.71 96.95 0.1K
11:15 96.71 96.95 96.71 96.95 0.1K
11:20 96.95 96.95 96.95 96.95 0.1K
11:25 97.00 97.00 97.00 97.00 0.1K
11:30 97.00 97.50 97.00 97.00 0.0K
11:35 97.50 97.50 97.50 97.50 0.0K
11:40 97.50 97.50 97.50 97.50 0.0K
11:45 97.00 97.00 97.00 97.00 0.0K
11:50 97.50 97.50 97.50 97.50 0.0K
11:55 97.49 97.49 97.47 97.47 0.1K
12:00 97.50 97.50 97.02 97.02 0.3K
12:05 97.04 97.04 97.04 97.04 0.1K
12:10 97.04 97.68 97.04 97.68 0.1K
12:15 97.67 97.67 97.67 97.67 0.1K
12:20 97.67 97.85 97.67 97.85 0.0K
12:25 97.85 97.85 97.09 97.50 0.2K
12:30 97.09 97.11 97.09 97.11 0.0K
12:35 97.83 97.83 97.77 97.77 0.0K
12:40 97.75 97.75 97.75 97.75 0.0K
12:45 97.70 97.70 97.14 97.14 0.1K
12:50 97.69 97.69 97.69 97.69 0.0K
12:55 97.15 97.73 97.15 97.73 0.0K
13:00 97.71 97.71 97.71 97.71 0.0K
13:05 98.20 98.20 98.20 98.20 0.5K
13:10 98.20 98.20 98.20 98.20 0.0K
13:15 98.20 98.68 97.80 97.80 0.2K
13:20 97.81 97.81 97.27 97.27 0.1K
13:25 97.15 98.65 97.15 98.65 0.2K
13:30 98.65 98.90 98.65 98.90 0.2K
13:35 97.24 97.24 97.24 97.24 0.0K
13:50 98.89 98.89 97.27 97.27 0.2K
13:55 97.27 100.09 97.15 97.15 0.9K
14:00 97.17 99.98 97.17 99.98 1.0K
14:05 97.36 98.90 97.36 97.48 0.1K
14:10 98.00 98.00 97.48 97.96 0.2K
14:15 99.66 99.66 97.49 99.49 0.5K
14:20 99.46 99.46 99.46 99.46 0.0K
14:25 99.35 99.35 97.71 98.21 0.3K
14:30 98.29 98.50 98.29 98.50 0.0K
14:35 99.43 99.43 97.71 97.71 1.4K
14:40 98.01 98.30 97.74 97.74 0.1K
14:45 99.70 99.70 97.79 97.79 0.3K
14:50 97.86 99.62 97.86 99.62 0.1K
14:55 97.86 97.86 97.86 97.86 0.1K
15:00 99.54 99.54 99.54 99.54 0.0K
15:05 98.02 98.02 98.02 98.02 0.0K
15:10 99.39 99.39 99.00 99.00 0.1K
15:15 99.00 99.00 98.11 98.11 0.2K
15:20 98.11 99.35 98.11 99.35 0.2K
15:25 98.99 99.50 98.42 99.50 0.3K
15:30 98.76 98.76 98.76 98.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available