79.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 103.50 | 103.70 | 99.50 | 100.00 | 7.4K |
| 09:20 | 100.49 | 100.50 | 98.00 | 99.00 | 2.8K |
| 09:25 | 99.00 | 99.00 | 98.05 | 98.05 | 0.3K |
| 09:30 | 99.00 | 99.00 | 98.06 | 98.06 | 0.3K |
| 09:35 | 98.10 | 99.00 | 98.06 | 99.00 | 0.7K |
| 09:40 | 98.16 | 98.99 | 98.15 | 98.15 | 0.9K |
| 09:45 | 98.15 | 98.99 | 98.15 | 98.17 | 0.2K |
| 09:50 | 98.17 | 98.97 | 98.17 | 98.97 | 0.1K |
| 09:55 | 98.17 | 99.00 | 98.17 | 99.00 | 0.8K |
| 10:00 | 98.98 | 98.99 | 98.98 | 98.99 | 0.1K |
| 10:05 | 98.99 | 98.99 | 98.15 | 98.97 | 0.6K |
| 10:10 | 98.55 | 98.92 | 98.55 | 98.56 | 0.1K |
| 10:15 | 98.56 | 98.56 | 98.15 | 98.50 | 0.9K |
| 10:20 | 98.45 | 98.45 | 97.50 | 97.50 | 2.7K |
| 10:25 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 10:30 | 97.50 | 97.50 | 97.00 | 97.00 | 0.5K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 10:40 | 97.00 | 97.00 | 96.10 | 96.10 | 0.9K |
| 10:45 | 96.10 | 97.37 | 96.10 | 97.37 | 0.1K |
| 10:50 | 97.45 | 97.45 | 96.10 | 97.45 | 0.6K |
| 10:55 | 97.45 | 97.45 | 96.17 | 97.44 | 0.2K |
| 11:00 | 97.44 | 97.44 | 96.21 | 96.24 | 0.1K |
| 11:05 | 97.39 | 97.39 | 96.46 | 96.67 | 0.6K |
| 11:10 | 97.39 | 97.44 | 96.36 | 97.01 | 2.5K |
| 11:15 | 97.19 | 97.19 | 97.00 | 97.00 | 0.6K |
| 11:20 | 97.00 | 98.15 | 96.51 | 98.15 | 1.7K |
| 11:25 | 96.50 | 98.14 | 96.50 | 97.92 | 0.7K |
| 11:30 | 97.90 | 97.90 | 96.99 | 96.99 | 0.1K |
| 11:35 | 97.00 | 98.13 | 96.60 | 98.13 | 0.1K |
| 11:40 | 96.65 | 96.65 | 96.61 | 96.61 | 0.0K |
| 11:45 | 96.61 | 96.61 | 96.35 | 96.60 | 0.7K |
| 11:50 | 96.35 | 96.35 | 96.24 | 96.24 | 0.1K |
| 11:55 | 98.13 | 98.13 | 96.25 | 98.10 | 0.2K |
| 12:00 | 98.00 | 98.00 | 96.25 | 96.25 | 0.1K |
| 12:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:15 | 97.99 | 97.99 | 97.99 | 97.99 | 0.8K |
| 12:20 | 97.99 | 97.99 | 97.80 | 97.80 | 0.1K |
| 12:25 | 97.79 | 97.79 | 97.79 | 97.79 | 0.1K |
| 12:30 | 97.01 | 97.01 | 96.57 | 96.57 | 0.0K |
| 12:35 | 97.01 | 97.49 | 97.00 | 97.49 | 0.0K |
| 12:40 | 97.00 | 97.00 | 96.61 | 96.61 | 0.5K |
| 12:45 | 96.99 | 96.99 | 96.61 | 96.99 | 0.1K |
| 12:50 | 96.99 | 96.99 | 96.61 | 96.61 | 0.0K |
| 12:55 | 96.99 | 97.01 | 96.99 | 97.01 | 2.2K |
| 13:00 | 97.50 | 97.50 | 97.00 | 97.50 | 0.3K |
| 13:05 | 97.50 | 97.50 | 97.45 | 97.45 | 0.6K |
| 13:10 | 97.45 | 97.50 | 97.45 | 97.50 | 0.2K |
| 13:20 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 13:25 | 97.45 | 97.50 | 97.45 | 97.45 | 1.4K |
| 13:30 | 97.45 | 97.49 | 97.00 | 97.49 | 0.2K |
| 13:35 | 97.49 | 97.50 | 97.49 | 97.50 | 0.2K |
| 13:40 | 97.50 | 97.80 | 97.02 | 97.80 | 0.7K |
| 13:45 | 97.02 | 97.02 | 97.00 | 97.02 | 0.2K |
| 13:50 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0K |
| 13:55 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0K |
| 14:05 | 97.10 | 97.98 | 97.10 | 97.98 | 0.2K |
| 14:10 | 97.98 | 97.98 | 97.11 | 97.11 | 0.0K |
| 14:15 | 97.98 | 97.98 | 97.10 | 97.10 | 0.3K |
| 14:20 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 14:25 | 97.10 | 97.89 | 97.10 | 97.10 | 0.0K |
| 14:30 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 14:35 | 97.10 | 97.10 | 97.05 | 97.05 | 0.0K |
| 14:40 | 97.05 | 97.05 | 97.05 | 97.05 | 0.5K |
| 14:45 | 97.02 | 97.05 | 97.00 | 97.00 | 0.2K |
| 14:50 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0K |
| 14:55 | 97.05 | 97.05 | 96.80 | 96.80 | 0.9K |
| 15:00 | 97.05 | 97.90 | 97.05 | 97.90 | 0.3K |
| 15:05 | 97.79 | 97.79 | 97.01 | 97.01 | 0.6K |
| 15:10 | 97.01 | 97.01 | 96.50 | 96.50 | 0.5K |
| 15:15 | 96.50 | 97.69 | 96.50 | 97.49 | 0.5K |
| 15:20 | 97.49 | 97.50 | 97.49 | 97.49 | 0.5K |
| 15:25 | 97.50 | 97.80 | 97.50 | 97.80 | 1.0K |
| 15:30 | 97.32 | 97.32 | 97.32 | 97.32 | 0.0K |