79.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 96.00 | 97.32 | 96.00 | 96.00 | 0.3K |
| 09:20 | 96.00 | 97.50 | 96.00 | 97.00 | 0.8K |
| 09:25 | 97.00 | 97.50 | 96.33 | 96.33 | 0.3K |
| 09:30 | 97.49 | 97.50 | 96.38 | 97.50 | 0.1K |
| 09:35 | 97.50 | 97.50 | 95.50 | 95.50 | 1.0K |
| 09:40 | 95.50 | 95.50 | 95.50 | 95.50 | 0.1K |
| 09:45 | 95.50 | 96.00 | 95.50 | 95.51 | 0.2K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:55 | 96.01 | 96.99 | 96.01 | 96.50 | 0.1K |
| 10:00 | 96.96 | 96.96 | 96.06 | 96.07 | 0.2K |
| 10:05 | 96.93 | 96.93 | 96.93 | 96.93 | 0.0K |
| 10:10 | 96.89 | 96.89 | 96.89 | 96.89 | 0.0K |
| 10:15 | 96.89 | 96.89 | 96.07 | 96.89 | 0.1K |
| 10:20 | 96.07 | 96.89 | 96.07 | 96.89 | 0.3K |
| 10:25 | 96.08 | 97.00 | 96.08 | 97.00 | 0.7K |
| 10:30 | 96.94 | 97.00 | 96.94 | 97.00 | 0.0K |
| 10:35 | 96.94 | 96.94 | 96.93 | 96.93 | 0.1K |
| 10:45 | 97.50 | 97.50 | 96.94 | 96.94 | 0.4K |
| 10:50 | 97.50 | 97.50 | 97.49 | 97.49 | 0.0K |
| 10:55 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0K |
| 11:00 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0K |
| 11:05 | 96.93 | 97.50 | 96.93 | 97.50 | 0.2K |
| 11:10 | 97.00 | 97.50 | 96.93 | 97.50 | 0.4K |
| 11:15 | 97.50 | 97.50 | 97.40 | 97.40 | 0.0K |
| 11:20 | 96.93 | 97.39 | 96.93 | 97.39 | 0.1K |
| 11:25 | 97.34 | 97.34 | 97.34 | 97.34 | 0.0K |
| 11:30 | 97.34 | 97.34 | 97.34 | 97.34 | 0.0K |
| 11:35 | 97.20 | 97.34 | 97.20 | 97.34 | 0.0K |
| 11:40 | 97.35 | 97.50 | 97.35 | 97.50 | 0.5K |
| 11:45 | 96.94 | 97.49 | 96.93 | 97.49 | 0.6K |
| 11:50 | 97.49 | 97.49 | 96.93 | 96.93 | 0.1K |
| 11:55 | 96.93 | 97.00 | 96.93 | 97.00 | 0.0K |
| 12:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 12:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 12:10 | 97.00 | 97.00 | 96.93 | 96.93 | 0.1K |
| 12:20 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 12:25 | 96.93 | 96.99 | 96.93 | 96.99 | 0.0K |
| 12:30 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 12:35 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 12:40 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0K |
| 12:45 | 96.99 | 97.50 | 96.93 | 97.50 | 0.2K |
| 12:55 | 97.50 | 97.50 | 97.50 | 97.50 | 0.2K |
| 13:00 | 97.00 | 97.50 | 97.00 | 97.50 | 0.0K |
| 13:05 | 96.80 | 96.80 | 96.80 | 96.80 | 0.3K |
| 13:10 | 96.80 | 97.49 | 96.80 | 97.49 | 0.1K |
| 13:15 | 97.49 | 97.49 | 97.49 | 97.49 | 0.1K |
| 13:25 | 97.00 | 97.00 | 96.81 | 96.81 | 0.0K |
| 13:30 | 96.82 | 97.47 | 96.82 | 97.47 | 0.0K |
| 13:35 | 97.48 | 97.48 | 96.12 | 96.19 | 0.7K |
| 13:40 | 97.47 | 97.47 | 97.47 | 97.47 | 0.0K |
| 13:45 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 13:50 | 96.13 | 97.47 | 96.13 | 96.14 | 0.4K |
| 13:55 | 97.40 | 97.41 | 97.40 | 97.41 | 0.1K |
| 14:00 | 97.41 | 97.41 | 96.14 | 97.20 | 0.7K |
| 14:05 | 97.20 | 97.40 | 96.14 | 96.37 | 1.3K |
| 14:10 | 96.56 | 97.90 | 96.37 | 97.90 | 1.5K |
| 14:15 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 14:20 | 97.88 | 97.88 | 97.88 | 97.88 | 0.0K |
| 14:25 | 97.76 | 97.76 | 97.76 | 97.76 | 0.0K |
| 14:30 | 97.74 | 97.74 | 97.74 | 97.74 | 0.0K |
| 14:35 | 97.76 | 97.76 | 97.76 | 97.76 | 0.1K |
| 14:40 | 97.76 | 97.76 | 97.76 | 97.76 | 0.0K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:50 | 96.37 | 96.37 | 96.37 | 96.37 | 0.0K |
| 15:00 | 97.75 | 97.80 | 97.75 | 97.80 | 0.1K |
| 15:05 | 96.10 | 97.73 | 96.10 | 97.73 | 1.3K |
| 15:10 | 97.73 | 97.73 | 96.50 | 96.51 | 0.0K |
| 15:15 | 96.50 | 97.69 | 96.50 | 97.65 | 0.3K |
| 15:20 | 97.64 | 97.64 | 96.50 | 96.50 | 0.5K |
| 15:25 | 96.50 | 97.68 | 96.50 | 97.68 | 0.2K |
| 15:30 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |