BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.30 26.30 26.30 26.30 0.4K
12:15 26.52 27.30 26.52 27.30 2.4K
12:45 26.53 26.53 26.53 26.53 0.2K
12:50 26.53 27.11 26.53 27.11 1.6K
13:25 27.50 27.50 27.50 27.50 0.5K
13:45 27.34 27.34 27.34 27.34 0.2K
13:50 27.50 27.50 27.50 27.50 0.1K
14:20 27.34 27.34 27.34 27.34 0.2K
14:25 26.55 27.12 26.55 27.12 1.1K
15:15 27.12 27.12 27.12 27.12 0.2K
15:20 27.12 27.12 27.12 27.12 0.3K
15:30 27.34 27.34 27.34 27.34 0.2K
15:35 26.20 26.20 26.20 26.20 0.1K
15:40 26.85 26.85 26.85 26.85 0.3K
15:55 26.85 26.85 26.85 26.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available