BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 29.45 29.45 29.45 29.45 0.3K
10:50 27.83 27.83 27.83 27.83 0.3K
12:40 29.60 29.60 29.60 29.60 0.5K
13:15 29.61 29.61 29.61 29.61 0.9K
13:55 29.00 29.00 29.00 29.00 0.5K
14:15 28.56 28.56 28.56 28.56 0.2K
14:20 29.19 29.19 29.19 29.19 1.0K
14:50 28.56 28.56 28.56 28.56 0.2K
14:55 29.44 29.44 28.93 28.93 0.4K
15:00 28.56 29.60 27.52 29.40 4.2K
15:05 29.40 29.40 29.40 29.40 0.7K
15:15 28.25 28.25 28.25 28.25 0.6K
15:25 27.79 27.79 27.79 27.79 0.7K
15:55 29.40 29.40 29.40 29.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available