3.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 09:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 09:46 | 3.18 | 3.21 | 3.18 | 3.21 | 0.5K |
| 09:48 | 3.21 | 3.21 | 3.21 | 3.21 | 5.1K |
| 09:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 09:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:06 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 10:13 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 10:14 | 3.16 | 3.18 | 3.16 | 3.18 | 1.0K |
| 10:21 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:27 | 3.17 | 3.17 | 3.17 | 3.17 | 4.2K |
| 10:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:33 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 10:37 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 10:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:04 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 11:33 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 11:34 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 11:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 12:07 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 12:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:19 | 3.16 | 3.16 | 3.16 | 3.16 | 3.4K |
| 12:28 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 12:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:14 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 13:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 14:06 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:17 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 14:22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:31 | 3.12 | 3.12 | 3.11 | 3.11 | 0.2K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:46 | 3.10 | 3.10 | 3.09 | 3.09 | 14.5K |
| 14:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:51 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:52 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:53 | 3.08 | 3.09 | 3.08 | 3.09 | 0.3K |
| 14:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:55 | 3.09 | 3.11 | 3.09 | 3.11 | 0.8K |
| 14:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:01 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 15:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:31 | 3.09 | 3.09 | 3.07 | 3.07 | 1.2K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:44 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:51 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:57 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 15:58 | 3.08 | 3.08 | 3.05 | 3.05 | 1.6K |
| 15:59 | 3.05 | 3.05 | 3.04 | 3.04 | 16.1K |