| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-26 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-05-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2021-05-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-05-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-30 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-04-28 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-04-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-04-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-04-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2021-03-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-03-29 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-03-26 | 0.01 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-03-25 | 0.01 | 0.01 | 0.00 | 0.00 | 2.1M |
| 2021-03-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-03-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-03-08 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-01 | 0.01 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2021-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-02-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-16 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |