bebe stores

BDST
🏛️ usa →
0.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 0.48 0.48 0.48 0.48 0.0M
2025-09-25 0.46 0.46 0.46 0.46 0.0M
2025-09-23 0.45 0.45 0.45 0.45 0.0M
2025-09-19 0.59 0.60 0.59 0.60 0.0M
2025-09-16 0.43 0.43 0.43 0.43 0.0M
2025-09-02 0.51 0.51 0.51 0.51 0.0M
2025-08-29 0.50 0.50 0.50 0.50 0.0M
2025-08-21 0.51 0.60 0.51 0.60 0.0M
2025-08-19 0.57 0.64 0.41 0.41 0.0M
2025-08-18 0.43 0.47 0.43 0.47 0.0M
2025-08-15 0.41 0.41 0.41 0.41 0.0M
2025-08-12 0.50 0.50 0.50 0.50 0.0M
2025-08-08 0.46 0.46 0.46 0.46 0.0M
2025-08-07 0.46 0.46 0.46 0.46 0.0M
2025-07-18 0.79 0.79 0.72 0.79 0.0M
2025-07-16 0.71 0.71 0.71 0.71 0.0M
2025-07-15 0.66 0.66 0.66 0.66 0.0M
2025-07-09 0.69 0.69 0.65 0.65 0.0M
2025-06-30 0.66 0.66 0.66 0.66 0.0M
2025-06-27 0.65 0.66 0.65 0.66 0.0M
2025-06-23 0.66 0.66 0.65 0.65 0.0M
2025-06-20 0.66 0.66 0.66 0.66 0.0M
2025-06-13 0.72 0.72 0.72 0.72 0.0M
2025-06-12 0.68 0.79 0.68 0.79 0.0M
2025-06-10 0.65 0.70 0.65 0.70 0.0M
2025-06-02 0.54 0.55 0.54 0.55 0.0M
2025-05-30 0.61 0.61 0.33 0.55 0.1M
2025-05-29 0.65 0.65 0.65 0.65 0.0M
2025-05-23 0.65 0.65 0.65 0.65 0.0M
2025-05-20 0.60 0.60 0.60 0.60 0.0M
2025-05-19 0.60 0.70 0.60 0.60 0.0M
2025-05-09 0.62 0.66 0.61 0.61 0.0M
2025-05-05 0.70 0.83 0.65 0.70 0.0M
2025-04-29 0.64 0.64 0.64 0.64 0.0M
2025-04-23 0.58 0.58 0.58 0.58 0.0M
2025-04-17 0.69 0.69 0.69 0.69 0.0M
2025-04-15 0.65 0.69 0.65 0.69 0.0M
2025-04-09 0.66 0.69 0.66 0.69 0.0M
2025-04-08 0.69 0.69 0.68 0.68 0.0M
2025-04-07 0.66 0.69 0.66 0.69 0.0M
2025-04-03 0.65 0.66 0.64 0.66 0.1M
2025-04-02 0.66 0.66 0.66 0.66 0.0M
2025-04-01 0.66 0.66 0.66 0.66 0.0M
2025-03-31 0.68 0.68 0.65 0.65 0.0M
2025-03-27 0.72 0.72 0.70 0.71 0.0M
2025-03-20 0.72 0.72 0.72 0.72 0.0M
2025-03-14 0.72 0.72 0.72 0.72 0.0M
2025-03-12 0.72 0.72 0.72 0.72 0.0M
2025-03-06 0.70 0.70 0.70 0.70 0.0M
2025-03-05 0.70 0.75 0.70 0.75 0.0M
2025-03-04 0.75 0.75 0.75 0.75 0.0M
2025-02-28 0.80 0.83 0.80 0.83 0.0M
2025-02-26 0.77 0.77 0.77 0.77 0.0M
2025-02-25 0.75 0.75 0.75 0.75 0.0M
2025-02-19 0.73 0.90 0.73 0.90 0.0M
2025-02-18 0.73 0.73 0.73 0.73 0.0M
2025-02-12 0.82 0.82 0.82 0.82 0.0M
2025-02-11 0.86 0.86 0.82 0.82 0.0M
2025-02-10 0.94 0.94 0.94 0.94 0.0M
2025-02-07 0.88 0.88 0.88 0.88 0.0M
2025-02-06 0.91 0.91 0.91 0.91 0.0M
2025-02-05 0.88 0.88 0.88 0.88 0.0M
2025-02-03 0.91 0.92 0.85 0.91 0.0M
2025-01-31 0.91 0.91 0.91 0.91 0.0M
2025-01-23 0.93 0.93 0.93 0.93 0.0M
2025-01-21 0.91 0.96 0.91 0.96 0.0M
2025-01-17 0.96 0.96 0.91 0.96 0.0M
2025-01-16 0.91 1.11 0.91 0.91 0.0M
2025-01-15 1.00 1.03 0.98 0.98 0.0M
2025-01-14 1.05 1.05 1.05 1.05 0.0M
2025-01-13 1.05 1.05 1.05 1.05 0.0M
2025-01-08 1.07 1.07 1.05 1.05 0.0M
2025-01-06 1.05 1.05 1.05 1.05 0.0M
2025-01-02 0.95 1.02 0.95 0.99 0.0M