3,985.00
Last Update: 2025-08-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,932.00 | 1,994.00 | 1,932.00 | 1,952.00 | 0.7M |
| 2022-12-29 | 1,905.00 | 1,946.00 | 1,893.00 | 1,915.00 | 0.5M |
| 2022-12-28 | 1,984.00 | 1,998.00 | 1,916.00 | 1,931.00 | 0.6M |
| 2022-12-27 | 1,983.00 | 2,060.00 | 1,983.00 | 2,007.00 | 0.4M |
| 2022-12-26 | 2,050.00 | 2,070.00 | 1,975.00 | 2,033.00 | 0.6M |
| 2022-12-23 | 2,115.00 | 2,136.00 | 1,993.00 | 2,004.00 | 1.1M |
| 2022-12-22 | 2,248.00 | 2,249.00 | 2,126.00 | 2,140.00 | 0.6M |
| 2022-12-21 | 2,282.00 | 2,294.00 | 2,202.00 | 2,203.00 | 0.7M |
| 2022-12-20 | 2,427.00 | 2,429.00 | 2,200.00 | 2,303.00 | 1.5M |
| 2022-12-19 | 2,521.00 | 2,540.00 | 2,453.00 | 2,471.00 | 0.5M |
| 2022-12-16 | 2,594.00 | 2,641.00 | 2,555.00 | 2,561.00 | 0.5M |
| 2022-12-15 | 2,549.00 | 2,698.00 | 2,546.00 | 2,634.00 | 0.7M |
| 2022-12-14 | 2,585.00 | 2,620.00 | 2,518.00 | 2,573.00 | 0.6M |
| 2022-12-13 | 2,551.00 | 2,578.00 | 2,465.00 | 2,573.00 | 0.9M |
| 2022-12-12 | 2,564.00 | 2,616.00 | 2,534.00 | 2,559.00 | 0.6M |
| 2022-12-09 | 2,553.00 | 2,593.00 | 2,528.00 | 2,547.00 | 0.5M |
| 2022-12-08 | 2,645.00 | 2,645.00 | 2,518.00 | 2,557.00 | 1.0M |
| 2022-12-07 | 2,697.00 | 2,792.00 | 2,660.00 | 2,719.00 | 0.5M |
| 2022-12-06 | 2,798.00 | 2,811.00 | 2,692.00 | 2,708.00 | 0.7M |
| 2022-12-05 | 2,882.00 | 2,915.00 | 2,701.00 | 2,770.00 | 1.7M |
| 2022-12-02 | 3,300.00 | 3,330.00 | 3,065.00 | 3,070.00 | 0.9M |
| 2022-12-01 | 3,230.00 | 3,420.00 | 3,210.00 | 3,370.00 | 0.8M |
| 2022-11-30 | 3,155.00 | 3,240.00 | 3,140.00 | 3,180.00 | 0.3M |
| 2022-11-29 | 3,165.00 | 3,205.00 | 3,125.00 | 3,160.00 | 0.3M |
| 2022-11-28 | 3,205.00 | 3,245.00 | 3,155.00 | 3,175.00 | 0.2M |
| 2022-11-25 | 3,180.00 | 3,305.00 | 3,180.00 | 3,245.00 | 0.4M |
| 2022-11-24 | 3,120.00 | 3,230.00 | 3,120.00 | 3,190.00 | 0.4M |
| 2022-11-22 | 3,200.00 | 3,200.00 | 3,060.00 | 3,105.00 | 0.4M |
| 2022-11-21 | 3,125.00 | 3,275.00 | 3,095.00 | 3,200.00 | 0.3M |
| 2022-11-18 | 3,270.00 | 3,315.00 | 3,155.00 | 3,165.00 | 0.4M |
| 2022-11-17 | 3,015.00 | 3,260.00 | 3,000.00 | 3,260.00 | 0.5M |
| 2022-11-16 | 3,200.00 | 3,240.00 | 3,060.00 | 3,060.00 | 0.5M |
| 2022-11-15 | 3,235.00 | 3,280.00 | 3,120.00 | 3,255.00 | 0.6M |
| 2022-11-14 | 3,005.00 | 3,195.00 | 2,935.00 | 3,150.00 | 0.7M |
| 2022-11-11 | 3,070.00 | 3,115.00 | 2,922.00 | 2,968.00 | 1.0M |
| 2022-11-10 | 3,310.00 | 3,425.00 | 2,950.00 | 3,010.00 | 3.0M |
| 2022-11-09 | 3,200.00 | 3,255.00 | 3,150.00 | 3,255.00 | 1.4M |
| 2022-11-08 | 2,718.00 | 2,770.00 | 2,656.00 | 2,751.00 | 0.5M |
| 2022-11-07 | 2,667.00 | 2,708.00 | 2,604.00 | 2,704.00 | 0.3M |
| 2022-11-04 | 2,604.00 | 2,656.00 | 2,588.00 | 2,627.00 | 0.2M |
| 2022-11-02 | 2,701.00 | 2,717.00 | 2,623.00 | 2,654.00 | 0.3M |
| 2022-11-01 | 2,713.00 | 2,763.00 | 2,645.00 | 2,737.00 | 0.3M |
| 2022-10-31 | 2,830.00 | 2,867.00 | 2,683.00 | 2,704.00 | 0.5M |
| 2022-10-28 | 2,697.00 | 2,808.00 | 2,642.00 | 2,800.00 | 0.6M |
| 2022-10-27 | 2,708.00 | 2,774.00 | 2,661.00 | 2,734.00 | 0.5M |
| 2022-10-26 | 2,743.00 | 2,743.00 | 2,640.00 | 2,693.00 | 0.6M |
| 2022-10-25 | 2,625.00 | 2,725.00 | 2,609.00 | 2,725.00 | 0.6M |
| 2022-10-24 | 2,535.00 | 2,652.00 | 2,465.00 | 2,609.00 | 0.8M |
| 2022-10-21 | 2,359.00 | 2,545.00 | 2,359.00 | 2,503.00 | 1.2M |
| 2022-10-20 | 2,677.00 | 2,677.00 | 2,250.00 | 2,346.00 | 2.3M |
| 2022-10-19 | 2,803.00 | 2,855.00 | 2,721.00 | 2,732.00 | 0.4M |
| 2022-10-18 | 2,770.00 | 2,864.00 | 2,720.00 | 2,829.00 | 0.8M |
| 2022-10-17 | 2,516.00 | 2,696.00 | 2,516.00 | 2,694.00 | 0.5M |
| 2022-10-14 | 2,496.00 | 2,539.00 | 2,466.00 | 2,496.00 | 0.2M |
| 2022-10-13 | 2,444.00 | 2,493.00 | 2,422.00 | 2,428.00 | 0.1M |
| 2022-10-12 | 2,466.00 | 2,489.00 | 2,418.00 | 2,448.00 | 0.1M |
| 2022-10-11 | 2,500.00 | 2,536.00 | 2,446.00 | 2,496.00 | 0.1M |
| 2022-10-07 | 2,430.00 | 2,561.00 | 2,430.00 | 2,519.00 | 0.2M |
| 2022-10-06 | 2,439.00 | 2,495.00 | 2,439.00 | 2,480.00 | 0.1M |
| 2022-10-05 | 2,475.00 | 2,511.00 | 2,412.00 | 2,439.00 | 0.2M |
| 2022-10-04 | 2,346.00 | 2,452.00 | 2,325.00 | 2,428.00 | 0.3M |
| 2022-10-03 | 2,310.00 | 2,315.00 | 2,183.00 | 2,296.00 | 0.3M |
| 2022-09-30 | 2,408.00 | 2,423.00 | 2,290.00 | 2,332.00 | 0.3M |
| 2022-09-29 | 2,397.00 | 2,527.00 | 2,390.00 | 2,458.00 | 0.4M |
| 2022-09-28 | 2,387.00 | 2,400.00 | 2,309.00 | 2,341.00 | 0.2M |
| 2022-09-27 | 2,442.00 | 2,449.00 | 2,364.00 | 2,396.00 | 0.2M |
| 2022-09-26 | 2,360.00 | 2,446.00 | 2,332.00 | 2,405.00 | 0.2M |
| 2022-09-22 | 2,410.00 | 2,439.00 | 2,322.00 | 2,402.00 | 0.2M |
| 2022-09-21 | 2,500.00 | 2,549.00 | 2,371.00 | 2,417.00 | 0.4M |
| 2022-09-20 | 2,469.00 | 2,587.00 | 2,424.00 | 2,524.00 | 0.4M |
| 2022-09-16 | 2,453.00 | 2,508.00 | 2,401.00 | 2,459.00 | 0.3M |
| 2022-09-15 | 2,451.00 | 2,510.00 | 2,418.00 | 2,466.00 | 0.2M |
| 2022-09-14 | 2,352.00 | 2,487.00 | 2,335.00 | 2,446.00 | 0.3M |
| 2022-09-13 | 2,430.00 | 2,544.00 | 2,420.00 | 2,465.00 | 0.3M |
| 2022-09-12 | 2,386.00 | 2,413.00 | 2,315.00 | 2,402.00 | 0.2M |
| 2022-09-09 | 2,315.00 | 2,366.00 | 2,306.00 | 2,356.00 | 0.2M |
| 2022-09-08 | 2,275.00 | 2,347.00 | 2,265.00 | 2,323.00 | 0.3M |
| 2022-09-07 | 2,218.00 | 2,243.00 | 2,181.00 | 2,219.00 | 0.2M |
| 2022-09-06 | 2,282.00 | 2,348.00 | 2,212.00 | 2,230.00 | 0.3M |
| 2022-09-05 | 2,188.00 | 2,317.00 | 2,171.00 | 2,317.00 | 0.2M |
| 2022-09-02 | 2,261.00 | 2,295.00 | 2,183.00 | 2,189.00 | 0.4M |
| 2022-09-01 | 2,275.00 | 2,279.00 | 2,147.00 | 2,213.00 | 0.6M |
| 2022-08-31 | 2,338.00 | 2,355.00 | 2,299.00 | 2,323.00 | 0.2M |
| 2022-08-30 | 2,433.00 | 2,454.00 | 2,354.00 | 2,362.00 | 0.1M |
| 2022-08-29 | 2,379.00 | 2,424.00 | 2,369.00 | 2,398.00 | 0.2M |
| 2022-08-26 | 2,490.00 | 2,509.00 | 2,421.00 | 2,479.00 | 0.2M |
| 2022-08-25 | 2,468.00 | 2,491.00 | 2,431.00 | 2,478.00 | 0.1M |
| 2022-08-24 | 2,501.00 | 2,526.00 | 2,433.00 | 2,446.00 | 0.2M |
| 2022-08-23 | 2,539.00 | 2,544.00 | 2,487.00 | 2,502.00 | 0.2M |
| 2022-08-22 | 2,512.00 | 2,571.00 | 2,475.00 | 2,526.00 | 0.2M |
| 2022-08-19 | 2,620.00 | 2,621.00 | 2,542.00 | 2,562.00 | 0.3M |
| 2022-08-18 | 2,669.00 | 2,673.00 | 2,617.00 | 2,645.00 | 0.2M |
| 2022-08-17 | 2,712.00 | 2,719.00 | 2,610.00 | 2,667.00 | 0.6M |
| 2022-08-16 | 2,600.00 | 2,720.00 | 2,565.00 | 2,712.00 | 0.6M |
| 2022-08-15 | 2,376.00 | 2,724.00 | 2,376.00 | 2,660.00 | 1.4M |
| 2022-08-12 | 2,269.00 | 2,364.00 | 2,225.00 | 2,339.00 | 0.8M |
| 2022-08-10 | 2,279.00 | 2,281.00 | 2,157.00 | 2,190.00 | 0.5M |
| 2022-08-09 | 2,081.00 | 2,312.00 | 2,081.00 | 2,293.00 | 1.4M |
| 2022-08-08 | 2,011.00 | 2,140.00 | 1,996.00 | 2,081.00 | 1.0M |
| 2022-08-05 | 2,250.00 | 2,272.00 | 2,048.00 | 2,048.00 | 2.3M |
| 2022-08-04 | 2,575.00 | 2,590.00 | 2,523.00 | 2,548.00 | 0.3M |
| 2022-08-03 | 2,535.00 | 2,549.00 | 2,491.00 | 2,520.00 | 0.3M |
| 2022-08-02 | 2,535.00 | 2,543.00 | 2,480.00 | 2,516.00 | 0.3M |
| 2022-08-01 | 2,597.00 | 2,599.00 | 2,503.00 | 2,510.00 | 0.3M |
| 2022-07-29 | 2,478.00 | 2,618.00 | 2,478.00 | 2,565.00 | 0.4M |
| 2022-07-28 | 2,490.00 | 2,554.00 | 2,471.00 | 2,486.00 | 0.4M |
| 2022-07-27 | 2,461.00 | 2,491.00 | 2,421.00 | 2,427.00 | 0.3M |
| 2022-07-26 | 2,493.00 | 2,511.00 | 2,445.00 | 2,511.00 | 0.2M |
| 2022-07-25 | 2,508.00 | 2,564.00 | 2,474.00 | 2,497.00 | 0.3M |
| 2022-07-22 | 2,512.00 | 2,582.00 | 2,480.00 | 2,558.00 | 0.5M |
| 2022-07-21 | 2,402.00 | 2,496.00 | 2,392.00 | 2,479.00 | 0.4M |
| 2022-07-20 | 2,426.00 | 2,436.00 | 2,344.00 | 2,385.00 | 0.3M |
| 2022-07-19 | 2,345.00 | 2,411.00 | 2,305.00 | 2,387.00 | 0.3M |
| 2022-07-15 | 2,355.00 | 2,367.00 | 2,304.00 | 2,326.00 | 0.4M |
| 2022-07-14 | 2,355.00 | 2,413.00 | 2,292.00 | 2,401.00 | 0.4M |
| 2022-07-13 | 2,315.00 | 2,351.00 | 2,268.00 | 2,342.00 | 0.3M |
| 2022-07-12 | 2,377.00 | 2,412.00 | 2,336.00 | 2,344.00 | 0.3M |
| 2022-07-11 | 2,431.00 | 2,512.00 | 2,398.00 | 2,414.00 | 0.6M |
| 2022-07-08 | 2,335.00 | 2,417.00 | 2,299.00 | 2,360.00 | 0.7M |
| 2022-07-07 | 2,310.00 | 2,323.00 | 2,214.00 | 2,220.00 | 0.3M |
| 2022-07-06 | 2,301.00 | 2,394.00 | 2,284.00 | 2,303.00 | 0.4M |
| 2022-07-05 | 2,248.00 | 2,290.00 | 2,223.00 | 2,284.00 | 0.3M |
| 2022-07-04 | 2,265.00 | 2,295.00 | 2,191.00 | 2,223.00 | 0.3M |
| 2022-07-01 | 2,325.00 | 2,347.00 | 2,188.00 | 2,228.00 | 0.7M |
| 2022-06-30 | 2,385.00 | 2,493.00 | 2,351.00 | 2,367.00 | 0.7M |
| 2022-06-29 | 2,341.00 | 2,396.00 | 2,290.00 | 2,395.00 | 0.5M |
| 2022-06-28 | 2,330.00 | 2,386.00 | 2,286.00 | 2,378.00 | 0.5M |
| 2022-06-27 | 2,361.00 | 2,398.00 | 2,282.00 | 2,336.00 | 0.6M |
| 2022-06-24 | 2,204.00 | 2,326.00 | 2,201.00 | 2,321.00 | 0.8M |
| 2022-06-23 | 2,158.00 | 2,228.00 | 2,123.00 | 2,154.00 | 0.5M |
| 2022-06-22 | 2,155.00 | 2,222.00 | 2,113.00 | 2,184.00 | 0.8M |
| 2022-06-21 | 2,050.00 | 2,188.00 | 2,001.00 | 2,155.00 | 0.9M |
| 2022-06-20 | 1,995.00 | 2,124.00 | 1,935.00 | 2,000.00 | 1.4M |
| 2022-06-17 | 1,970.00 | 2,020.00 | 1,909.00 | 1,910.00 | 0.5M |
| 2022-06-16 | 2,026.00 | 2,112.00 | 2,006.00 | 2,048.00 | 0.6M |
| 2022-06-15 | 2,024.00 | 2,057.00 | 1,933.00 | 1,959.00 | 0.4M |
| 2022-06-14 | 1,980.00 | 2,042.00 | 1,947.00 | 2,030.00 | 0.4M |
| 2022-06-13 | 2,036.00 | 2,108.00 | 1,988.00 | 2,041.00 | 0.7M |
| 2022-06-10 | 2,158.00 | 2,212.00 | 2,111.00 | 2,133.00 | 0.8M |
| 2022-06-09 | 2,037.00 | 2,200.00 | 2,036.00 | 2,179.00 | 1.4M |
| 2022-06-08 | 1,999.00 | 2,017.00 | 1,960.00 | 1,985.00 | 0.9M |
| 2022-06-07 | 1,912.00 | 2,008.00 | 1,876.00 | 1,991.00 | 0.9M |
| 2022-06-06 | 1,897.00 | 1,954.00 | 1,862.00 | 1,904.00 | 0.5M |
| 2022-06-03 | 1,861.00 | 1,937.00 | 1,840.00 | 1,926.00 | 0.7M |
| 2022-06-02 | 1,819.00 | 1,867.00 | 1,766.00 | 1,821.00 | 0.6M |
| 2022-06-01 | 1,799.00 | 1,827.00 | 1,760.00 | 1,820.00 | 0.4M |
| 2022-05-31 | 1,811.00 | 1,827.00 | 1,754.00 | 1,780.00 | 0.3M |
| 2022-05-30 | 1,819.00 | 1,856.00 | 1,788.00 | 1,808.00 | 0.4M |
| 2022-05-27 | 1,786.00 | 1,818.00 | 1,756.00 | 1,818.00 | 0.4M |
| 2022-05-26 | 1,730.00 | 1,785.00 | 1,709.00 | 1,754.00 | 0.4M |
| 2022-05-25 | 1,763.00 | 1,789.00 | 1,692.00 | 1,721.00 | 0.7M |
| 2022-05-24 | 1,790.00 | 1,858.00 | 1,781.00 | 1,788.00 | 0.7M |
| 2022-05-23 | 1,747.00 | 1,799.00 | 1,719.00 | 1,788.00 | 0.4M |
| 2022-05-20 | 1,754.00 | 1,769.00 | 1,713.00 | 1,736.00 | 0.5M |
| 2022-05-19 | 1,711.00 | 1,787.00 | 1,711.00 | 1,749.00 | 0.9M |
| 2022-05-18 | 1,773.00 | 1,826.00 | 1,705.00 | 1,791.00 | 1.3M |
| 2022-05-17 | 1,793.00 | 1,811.00 | 1,717.00 | 1,751.00 | 1.0M |
| 2022-05-16 | 1,870.00 | 1,877.00 | 1,761.00 | 1,825.00 | 1.4M |
| 2022-05-13 | 1,742.00 | 1,894.00 | 1,741.00 | 1,868.00 | 2.0M |
| 2022-05-12 | 1,690.00 | 1,795.00 | 1,619.00 | 1,776.00 | 5.2M |
| 2022-05-11 | 1,675.00 | 1,675.00 | 1,533.00 | 1,675.00 | 3.2M |
| 2022-05-10 | 1,421.00 | 1,460.00 | 1,340.00 | 1,375.00 | 2.5M |
| 2022-05-09 | 1,675.00 | 1,740.00 | 1,335.00 | 1,449.00 | 4.5M |
| 2022-05-06 | 1,752.00 | 1,773.00 | 1,686.00 | 1,709.00 | 1.0M |
| 2022-05-02 | 1,755.00 | 1,810.00 | 1,750.00 | 1,772.00 | 1.0M |
| 2022-04-28 | 1,820.00 | 1,912.00 | 1,767.00 | 1,812.00 | 2.1M |
| 2022-04-27 | 1,830.00 | 1,875.00 | 1,569.00 | 1,804.00 | 5.3M |
| 2022-04-26 | 1,877.00 | 1,914.00 | 1,826.00 | 1,899.00 | 1.0M |
| 2022-04-25 | 1,823.00 | 1,903.00 | 1,800.00 | 1,861.00 | 1.7M |
| 2022-04-22 | 1,893.00 | 1,950.00 | 1,811.00 | 1,903.00 | 2.6M |
| 2022-04-21 | 2,061.00 | 2,074.00 | 1,880.00 | 1,933.00 | 3.9M |
| 2022-04-20 | 2,221.00 | 2,222.00 | 2,080.00 | 2,101.00 | 2.1M |
| 2022-04-19 | 2,143.00 | 2,223.00 | 2,095.00 | 2,200.00 | 2.0M |
| 2022-04-18 | 2,150.00 | 2,198.00 | 2,114.00 | 2,143.00 | 1.1M |
| 2022-04-15 | 2,040.00 | 2,173.00 | 2,023.00 | 2,120.00 | 1.4M |
| 2022-04-14 | 2,103.00 | 2,124.00 | 2,006.00 | 2,072.00 | 0.8M |
| 2022-04-13 | 2,012.00 | 2,110.00 | 1,959.00 | 2,084.00 | 1.3M |
| 2022-04-12 | 2,167.00 | 2,236.00 | 1,952.00 | 2,015.00 | 2.6M |
| 2022-04-11 | 2,320.00 | 2,425.00 | 2,059.00 | 2,209.00 | 3.8M |
| 2022-04-08 | 2,240.00 | 2,377.00 | 2,240.00 | 2,364.00 | 1.4M |
| 2022-04-07 | 2,217.00 | 2,282.00 | 2,151.00 | 2,222.00 | 0.8M |
| 2022-04-06 | 2,190.00 | 2,279.00 | 2,168.00 | 2,254.00 | 0.8M |
| 2022-04-05 | 2,146.00 | 2,225.00 | 2,120.00 | 2,211.00 | 1.0M |
| 2022-04-04 | 2,285.00 | 2,335.00 | 2,073.00 | 2,153.00 | 1.9M |
| 2022-04-01 | 2,296.00 | 2,390.00 | 2,185.00 | 2,350.00 | 1.9M |
| 2022-03-31 | 2,175.00 | 2,471.00 | 2,154.00 | 2,346.00 | 3.8M |
| 2022-03-30 | 2,111.00 | 2,208.00 | 2,071.00 | 2,203.00 | 1.2M |
| 2022-03-29 | 2,091.00 | 2,138.00 | 2,046.00 | 2,084.00 | 1.7M |
| 2022-03-28 | 2,010.00 | 2,118.00 | 1,970.00 | 2,091.00 | 1.7M |
| 2022-03-25 | 2,046.00 | 2,140.00 | 2,002.00 | 2,045.00 | 3.3M |
| 2022-03-24 | 1,807.00 | 2,054.00 | 1,783.00 | 2,000.00 | 2.6M |
| 2022-03-23 | 1,800.00 | 1,845.00 | 1,790.00 | 1,823.00 | 0.7M |
| 2022-03-22 | 1,706.00 | 1,850.00 | 1,676.00 | 1,818.00 | 0.9M |
| 2022-03-18 | 1,608.00 | 1,675.00 | 1,601.00 | 1,668.00 | 0.2M |
| 2022-03-17 | 1,616.00 | 1,655.00 | 1,587.00 | 1,601.00 | 0.3M |
| 2022-03-16 | 1,440.00 | 1,541.00 | 1,408.00 | 1,525.00 | 0.5M |
| 2022-03-15 | 1,306.00 | 1,403.00 | 1,306.00 | 1,389.00 | 0.3M |
| 2022-03-14 | 1,301.00 | 1,345.00 | 1,292.00 | 1,323.00 | 0.1M |
| 2022-03-11 | 1,314.00 | 1,341.00 | 1,277.00 | 1,299.00 | 0.1M |
| 2022-03-10 | 1,331.00 | 1,383.00 | 1,331.00 | 1,347.00 | 0.2M |
| 2022-03-09 | 1,333.00 | 1,352.00 | 1,280.00 | 1,280.00 | 0.2M |
| 2022-03-08 | 1,320.00 | 1,346.00 | 1,273.00 | 1,282.00 | 0.3M |
| 2022-03-07 | 1,404.00 | 1,415.00 | 1,331.00 | 1,350.00 | 0.3M |
| 2022-03-04 | 1,470.00 | 1,476.00 | 1,424.00 | 1,456.00 | 0.1M |
| 2022-03-03 | 1,574.00 | 1,582.00 | 1,498.00 | 1,506.00 | 0.1M |
| 2022-03-02 | 1,537.00 | 1,586.00 | 1,523.00 | 1,542.00 | 0.1M |
| 2022-03-01 | 1,545.00 | 1,599.00 | 1,537.00 | 1,586.00 | 0.2M |
| 2022-02-28 | 1,489.00 | 1,529.00 | 1,444.00 | 1,529.00 | 0.1M |
| 2022-02-25 | 1,450.00 | 1,510.00 | 1,448.00 | 1,493.00 | 0.2M |
| 2022-02-24 | 1,403.00 | 1,444.00 | 1,379.00 | 1,409.00 | 0.2M |
| 2022-02-22 | 1,434.00 | 1,478.00 | 1,410.00 | 1,433.00 | 0.2M |
| 2022-02-21 | 1,469.00 | 1,476.00 | 1,416.00 | 1,462.00 | 0.2M |
| 2022-02-18 | 1,465.00 | 1,529.00 | 1,458.00 | 1,509.00 | 0.3M |
| 2022-02-17 | 1,556.00 | 1,565.00 | 1,480.00 | 1,500.00 | 0.2M |
| 2022-02-16 | 1,590.00 | 1,631.00 | 1,547.00 | 1,556.00 | 0.1M |
| 2022-02-15 | 1,566.00 | 1,594.00 | 1,538.00 | 1,546.00 | 0.2M |
| 2022-02-14 | 1,619.00 | 1,655.00 | 1,578.00 | 1,578.00 | 0.3M |
| 2022-02-10 | 1,635.00 | 1,700.00 | 1,607.00 | 1,681.00 | 0.4M |
| 2022-02-09 | 1,503.00 | 1,669.00 | 1,502.00 | 1,604.00 | 0.7M |
| 2022-02-08 | 1,810.00 | 1,875.00 | 1,753.00 | 1,823.00 | 0.2M |
| 2022-02-07 | 1,848.00 | 1,851.00 | 1,780.00 | 1,827.00 | 0.1M |
| 2022-02-04 | 1,843.00 | 1,858.00 | 1,802.00 | 1,847.00 | 0.1M |
| 2022-02-03 | 1,877.00 | 1,885.00 | 1,825.00 | 1,847.00 | 0.2M |
| 2022-02-02 | 1,860.00 | 1,943.00 | 1,851.00 | 1,935.00 | 0.2M |
| 2022-02-01 | 1,872.00 | 1,924.00 | 1,824.00 | 1,841.00 | 0.2M |
| 2022-01-31 | 1,730.00 | 1,818.00 | 1,726.00 | 1,800.00 | 0.2M |
| 2022-01-28 | 1,731.00 | 1,760.00 | 1,684.00 | 1,712.00 | 0.2M |
| 2022-01-27 | 1,876.00 | 1,892.00 | 1,707.00 | 1,735.00 | 0.2M |
| 2022-01-26 | 1,840.00 | 1,868.00 | 1,825.00 | 1,836.00 | 0.1M |
| 2022-01-25 | 1,925.00 | 1,938.00 | 1,820.00 | 1,845.00 | 0.1M |
| 2022-01-24 | 1,921.00 | 1,939.00 | 1,886.00 | 1,921.00 | 0.1M |
| 2022-01-21 | 1,916.00 | 1,951.00 | 1,883.00 | 1,945.00 | 0.1M |
| 2022-01-20 | 1,911.00 | 1,977.00 | 1,890.00 | 1,971.00 | 0.2M |
| 2022-01-19 | 1,986.00 | 1,995.00 | 1,911.00 | 1,918.00 | 0.1M |
| 2022-01-18 | 1,977.00 | 2,046.00 | 1,977.00 | 2,021.00 | 0.2M |
| 2022-01-17 | 2,028.00 | 2,065.00 | 1,992.00 | 2,001.00 | 0.2M |
| 2022-01-14 | 2,117.00 | 2,130.00 | 2,051.00 | 2,078.00 | 0.1M |
| 2022-01-13 | 2,255.00 | 2,260.00 | 2,177.00 | 2,177.00 | 0.1M |
| 2022-01-12 | 2,279.00 | 2,328.00 | 2,278.00 | 2,297.00 | 0.1M |
| 2022-01-11 | 2,217.00 | 2,289.00 | 2,160.00 | 2,267.00 | 0.1M |
| 2022-01-07 | 2,214.00 | 2,273.00 | 2,154.00 | 2,206.00 | 0.2M |
| 2022-01-06 | 2,215.00 | 2,255.00 | 2,190.00 | 2,198.00 | 0.2M |
| 2022-01-05 | 2,343.00 | 2,345.00 | 2,256.00 | 2,279.00 | 0.2M |
| 2022-01-04 | 2,489.00 | 2,500.00 | 2,385.00 | 2,393.00 | 0.2M |