3,985.00
Last Update: 2025-08-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,427.00 | 1,459.00 | 1,416.00 | 1,451.00 | 0.2M |
| 2023-12-28 | 1,430.00 | 1,438.00 | 1,412.00 | 1,438.00 | 0.1M |
| 2023-12-27 | 1,387.00 | 1,431.00 | 1,380.00 | 1,431.00 | 0.2M |
| 2023-12-26 | 1,390.00 | 1,415.00 | 1,375.00 | 1,387.00 | 0.2M |
| 2023-12-25 | 1,412.00 | 1,423.00 | 1,374.00 | 1,375.00 | 0.1M |
| 2023-12-22 | 1,403.00 | 1,415.00 | 1,386.00 | 1,402.00 | 0.1M |
| 2023-12-21 | 1,390.00 | 1,419.00 | 1,388.00 | 1,410.00 | 0.1M |
| 2023-12-20 | 1,405.00 | 1,442.00 | 1,402.00 | 1,406.00 | 0.2M |
| 2023-12-19 | 1,367.00 | 1,401.00 | 1,365.00 | 1,392.00 | 0.2M |
| 2023-12-18 | 1,390.00 | 1,390.00 | 1,364.00 | 1,376.00 | 0.1M |
| 2023-12-15 | 1,355.00 | 1,397.00 | 1,338.00 | 1,396.00 | 0.2M |
| 2023-12-14 | 1,404.00 | 1,412.00 | 1,356.00 | 1,360.00 | 0.2M |
| 2023-12-13 | 1,365.00 | 1,406.00 | 1,345.00 | 1,400.00 | 0.1M |
| 2023-12-12 | 1,369.00 | 1,380.00 | 1,329.00 | 1,354.00 | 0.2M |
| 2023-12-11 | 1,363.00 | 1,386.00 | 1,352.00 | 1,365.00 | 0.1M |
| 2023-12-08 | 1,364.00 | 1,389.00 | 1,358.00 | 1,359.00 | 0.2M |
| 2023-12-07 | 1,402.00 | 1,411.00 | 1,386.00 | 1,394.00 | 0.1M |
| 2023-12-06 | 1,413.00 | 1,425.00 | 1,401.00 | 1,423.00 | 0.1M |
| 2023-12-05 | 1,475.00 | 1,480.00 | 1,412.00 | 1,412.00 | 0.2M |
| 2023-12-04 | 1,463.00 | 1,481.00 | 1,432.00 | 1,475.00 | 0.2M |
| 2023-12-01 | 1,499.00 | 1,499.00 | 1,446.00 | 1,449.00 | 0.2M |
| 2023-11-30 | 1,510.00 | 1,515.00 | 1,485.00 | 1,495.00 | 0.1M |
| 2023-11-29 | 1,501.00 | 1,513.00 | 1,464.00 | 1,480.00 | 0.2M |
| 2023-11-28 | 1,519.00 | 1,566.00 | 1,498.00 | 1,502.00 | 0.3M |
| 2023-11-27 | 1,516.00 | 1,519.00 | 1,473.00 | 1,508.00 | 0.2M |
| 2023-11-24 | 1,530.00 | 1,540.00 | 1,508.00 | 1,535.00 | 0.2M |
| 2023-11-22 | 1,530.00 | 1,530.00 | 1,485.00 | 1,504.00 | 0.2M |
| 2023-11-21 | 1,515.00 | 1,527.00 | 1,487.00 | 1,526.00 | 0.2M |
| 2023-11-20 | 1,426.00 | 1,538.00 | 1,426.00 | 1,504.00 | 0.3M |
| 2023-11-17 | 1,431.00 | 1,435.00 | 1,399.00 | 1,426.00 | 0.2M |
| 2023-11-16 | 1,411.00 | 1,447.00 | 1,398.00 | 1,438.00 | 0.2M |
| 2023-11-15 | 1,379.00 | 1,446.00 | 1,375.00 | 1,424.00 | 0.6M |
| 2023-11-14 | 1,393.00 | 1,399.00 | 1,298.00 | 1,319.00 | 0.5M |
| 2023-11-13 | 1,461.00 | 1,490.00 | 1,393.00 | 1,393.00 | 0.3M |
| 2023-11-10 | 1,446.00 | 1,479.00 | 1,424.00 | 1,468.00 | 0.3M |
| 2023-11-09 | 1,581.00 | 1,606.00 | 1,514.00 | 1,516.00 | 0.4M |
| 2023-11-08 | 1,480.00 | 1,617.00 | 1,475.00 | 1,595.00 | 0.9M |
| 2023-11-07 | 1,555.00 | 1,576.00 | 1,532.00 | 1,546.00 | 0.4M |
| 2023-11-06 | 1,495.00 | 1,538.00 | 1,485.00 | 1,527.00 | 0.3M |
| 2023-11-02 | 1,450.00 | 1,472.00 | 1,440.00 | 1,465.00 | 0.1M |
| 2023-11-01 | 1,435.00 | 1,439.00 | 1,409.00 | 1,432.00 | 0.1M |
| 2023-10-31 | 1,416.00 | 1,424.00 | 1,383.00 | 1,412.00 | 0.1M |
| 2023-10-30 | 1,430.00 | 1,437.00 | 1,400.00 | 1,415.00 | 0.2M |
| 2023-10-27 | 1,381.00 | 1,436.00 | 1,381.00 | 1,434.00 | 0.2M |
| 2023-10-26 | 1,391.00 | 1,411.00 | 1,380.00 | 1,381.00 | 0.1M |
| 2023-10-25 | 1,460.00 | 1,467.00 | 1,424.00 | 1,424.00 | 0.1M |
| 2023-10-24 | 1,412.00 | 1,450.00 | 1,374.00 | 1,446.00 | 0.2M |
| 2023-10-23 | 1,440.00 | 1,457.00 | 1,407.00 | 1,407.00 | 0.2M |
| 2023-10-20 | 1,477.00 | 1,480.00 | 1,431.00 | 1,463.00 | 0.2M |
| 2023-10-19 | 1,512.00 | 1,520.00 | 1,495.00 | 1,495.00 | 0.1M |
| 2023-10-18 | 1,544.00 | 1,554.00 | 1,512.00 | 1,538.00 | 0.1M |
| 2023-10-17 | 1,508.00 | 1,567.00 | 1,508.00 | 1,544.00 | 0.2M |
| 2023-10-16 | 1,529.00 | 1,533.00 | 1,471.00 | 1,489.00 | 0.2M |
| 2023-10-13 | 1,591.00 | 1,596.00 | 1,541.00 | 1,541.00 | 0.1M |
| 2023-10-12 | 1,580.00 | 1,608.00 | 1,573.00 | 1,606.00 | 0.1M |
| 2023-10-11 | 1,573.00 | 1,601.00 | 1,560.00 | 1,584.00 | 0.1M |
| 2023-10-10 | 1,545.00 | 1,591.00 | 1,540.00 | 1,564.00 | 0.1M |
| 2023-10-06 | 1,541.00 | 1,550.00 | 1,512.00 | 1,537.00 | 0.1M |
| 2023-10-05 | 1,543.00 | 1,560.00 | 1,528.00 | 1,548.00 | 0.2M |
| 2023-10-04 | 1,554.00 | 1,577.00 | 1,528.00 | 1,543.00 | 0.3M |
| 2023-10-03 | 1,610.00 | 1,617.00 | 1,581.00 | 1,593.00 | 0.1M |
| 2023-10-02 | 1,668.00 | 1,679.00 | 1,626.00 | 1,628.00 | 0.2M |
| 2023-09-29 | 1,654.00 | 1,660.00 | 1,623.00 | 1,656.00 | 0.2M |
| 2023-09-28 | 1,621.00 | 1,661.00 | 1,608.00 | 1,630.00 | 0.2M |
| 2023-09-27 | 1,625.00 | 1,663.00 | 1,618.00 | 1,646.00 | 0.1M |
| 2023-09-26 | 1,670.00 | 1,678.00 | 1,632.00 | 1,641.00 | 0.2M |
| 2023-09-25 | 1,631.00 | 1,670.00 | 1,600.00 | 1,669.00 | 0.2M |
| 2023-09-22 | 1,528.00 | 1,664.00 | 1,523.00 | 1,619.00 | 0.6M |
| 2023-09-21 | 1,565.00 | 1,572.00 | 1,530.00 | 1,530.00 | 0.2M |
| 2023-09-20 | 1,600.00 | 1,600.00 | 1,566.00 | 1,566.00 | 0.2M |
| 2023-09-19 | 1,580.00 | 1,600.00 | 1,562.00 | 1,600.00 | 0.2M |
| 2023-09-15 | 1,612.00 | 1,618.00 | 1,591.00 | 1,599.00 | 0.3M |
| 2023-09-14 | 1,604.00 | 1,630.00 | 1,604.00 | 1,614.00 | 0.2M |
| 2023-09-13 | 1,601.00 | 1,625.00 | 1,601.00 | 1,607.00 | 0.2M |
| 2023-09-12 | 1,658.00 | 1,666.00 | 1,608.00 | 1,612.00 | 0.2M |
| 2023-09-11 | 1,633.00 | 1,658.00 | 1,629.00 | 1,648.00 | 0.1M |
| 2023-09-08 | 1,625.00 | 1,660.00 | 1,621.00 | 1,643.00 | 0.1M |
| 2023-09-07 | 1,666.00 | 1,673.00 | 1,632.00 | 1,648.00 | 0.3M |
| 2023-09-06 | 1,698.00 | 1,710.00 | 1,677.00 | 1,677.00 | 0.2M |
| 2023-09-05 | 1,680.00 | 1,703.00 | 1,674.00 | 1,703.00 | 0.1M |
| 2023-09-04 | 1,710.00 | 1,741.00 | 1,690.00 | 1,690.00 | 0.3M |
| 2023-09-01 | 1,696.00 | 1,713.00 | 1,688.00 | 1,698.00 | 0.2M |
| 2023-08-31 | 1,685.00 | 1,704.00 | 1,674.00 | 1,696.00 | 0.3M |
| 2023-08-30 | 1,699.00 | 1,704.00 | 1,652.00 | 1,679.00 | 0.3M |
| 2023-08-29 | 1,661.00 | 1,692.00 | 1,654.00 | 1,687.00 | 0.2M |
| 2023-08-28 | 1,685.00 | 1,707.00 | 1,669.00 | 1,669.00 | 0.3M |
| 2023-08-25 | 1,633.00 | 1,710.00 | 1,621.00 | 1,692.00 | 0.9M |
| 2023-08-24 | 1,579.00 | 1,610.00 | 1,554.00 | 1,604.00 | 0.3M |
| 2023-08-23 | 1,543.00 | 1,565.00 | 1,537.00 | 1,550.00 | 0.4M |
| 2023-08-22 | 1,598.00 | 1,609.00 | 1,563.00 | 1,568.00 | 0.4M |
| 2023-08-21 | 1,550.00 | 1,608.00 | 1,550.00 | 1,598.00 | 0.3M |
| 2023-08-18 | 1,579.00 | 1,587.00 | 1,548.00 | 1,570.00 | 0.6M |
| 2023-08-17 | 1,550.00 | 1,627.00 | 1,540.00 | 1,617.00 | 0.6M |
| 2023-08-16 | 1,666.00 | 1,671.00 | 1,588.00 | 1,588.00 | 1.0M |
| 2023-08-15 | 1,756.00 | 1,758.00 | 1,697.00 | 1,702.00 | 0.6M |
| 2023-08-14 | 1,769.00 | 1,778.00 | 1,698.00 | 1,761.00 | 0.7M |
| 2023-08-10 | 1,672.00 | 1,790.00 | 1,638.00 | 1,767.00 | 1.2M |
| 2023-08-09 | 1,788.00 | 1,798.00 | 1,665.00 | 1,695.00 | 1.9M |
| 2023-08-08 | 2,000.00 | 2,039.00 | 1,981.00 | 2,032.00 | 0.4M |
| 2023-08-07 | 1,931.00 | 1,990.00 | 1,920.00 | 1,989.00 | 0.3M |
| 2023-08-04 | 1,909.00 | 1,943.00 | 1,902.00 | 1,939.00 | 0.1M |
| 2023-08-03 | 1,885.00 | 1,945.00 | 1,885.00 | 1,919.00 | 0.2M |
| 2023-08-02 | 1,876.00 | 1,925.00 | 1,871.00 | 1,906.00 | 0.2M |
| 2023-08-01 | 1,940.00 | 1,946.00 | 1,896.00 | 1,909.00 | 0.2M |
| 2023-07-31 | 2,009.00 | 2,011.00 | 1,927.00 | 1,944.00 | 0.2M |
| 2023-07-28 | 1,957.00 | 2,010.00 | 1,948.00 | 1,982.00 | 0.2M |
| 2023-07-27 | 1,952.00 | 1,988.00 | 1,940.00 | 1,988.00 | 0.1M |
| 2023-07-26 | 1,933.00 | 1,954.00 | 1,915.00 | 1,946.00 | 0.1M |
| 2023-07-25 | 1,970.00 | 1,973.00 | 1,933.00 | 1,946.00 | 0.2M |
| 2023-07-24 | 2,010.00 | 2,025.00 | 1,972.00 | 1,972.00 | 0.2M |
| 2023-07-21 | 2,042.00 | 2,042.00 | 2,009.00 | 2,009.00 | 0.1M |
| 2023-07-20 | 2,055.00 | 2,070.00 | 2,023.00 | 2,045.00 | 0.1M |
| 2023-07-19 | 2,070.00 | 2,074.00 | 2,025.00 | 2,051.00 | 0.2M |
| 2023-07-18 | 2,041.00 | 2,042.00 | 2,003.00 | 2,032.00 | 0.2M |
| 2023-07-14 | 2,060.00 | 2,074.00 | 2,013.00 | 2,048.00 | 0.1M |
| 2023-07-13 | 1,986.00 | 2,050.00 | 1,986.00 | 2,050.00 | 0.2M |
| 2023-07-12 | 1,995.00 | 2,018.00 | 1,983.00 | 1,992.00 | 0.2M |
| 2023-07-11 | 1,995.00 | 2,025.00 | 1,985.00 | 1,986.00 | 0.1M |
| 2023-07-10 | 1,993.00 | 2,020.00 | 1,975.00 | 1,989.00 | 0.2M |
| 2023-07-07 | 1,958.00 | 2,031.00 | 1,951.00 | 2,003.00 | 0.2M |
| 2023-07-06 | 1,978.00 | 2,009.00 | 1,961.00 | 2,000.00 | 0.2M |
| 2023-07-05 | 2,025.00 | 2,033.00 | 1,986.00 | 1,997.00 | 0.3M |
| 2023-07-04 | 2,021.00 | 2,056.00 | 2,002.00 | 2,043.00 | 0.3M |
| 2023-07-03 | 1,991.00 | 2,041.00 | 1,982.00 | 2,014.00 | 0.2M |
| 2023-06-30 | 2,011.00 | 2,015.00 | 1,963.00 | 1,988.00 | 0.2M |
| 2023-06-29 | 2,036.00 | 2,057.00 | 2,013.00 | 2,024.00 | 0.2M |
| 2023-06-28 | 2,012.00 | 2,034.00 | 1,977.00 | 2,028.00 | 0.3M |
| 2023-06-27 | 1,990.00 | 1,995.00 | 1,912.00 | 1,972.00 | 0.4M |
| 2023-06-26 | 1,968.00 | 2,060.00 | 1,961.00 | 2,027.00 | 0.5M |
| 2023-06-23 | 2,012.00 | 2,108.00 | 1,941.00 | 1,965.00 | 0.8M |
| 2023-06-22 | 1,974.00 | 2,007.00 | 1,943.00 | 1,972.00 | 0.3M |
| 2023-06-21 | 1,974.00 | 1,995.00 | 1,942.00 | 1,991.00 | 0.3M |
| 2023-06-20 | 1,925.00 | 2,013.00 | 1,903.00 | 2,001.00 | 0.6M |
| 2023-06-19 | 1,897.00 | 1,937.00 | 1,873.00 | 1,903.00 | 0.5M |
| 2023-06-16 | 1,838.00 | 1,863.00 | 1,815.00 | 1,857.00 | 0.3M |
| 2023-06-15 | 1,789.00 | 1,810.00 | 1,763.00 | 1,798.00 | 0.2M |
| 2023-06-14 | 1,821.00 | 1,824.00 | 1,791.00 | 1,796.00 | 0.2M |
| 2023-06-13 | 1,870.00 | 1,870.00 | 1,808.00 | 1,821.00 | 0.2M |
| 2023-06-12 | 1,810.00 | 1,852.00 | 1,805.00 | 1,849.00 | 0.3M |
| 2023-06-09 | 1,856.00 | 1,856.00 | 1,789.00 | 1,801.00 | 0.3M |
| 2023-06-08 | 1,861.00 | 1,872.00 | 1,815.00 | 1,825.00 | 0.2M |
| 2023-06-07 | 1,946.00 | 1,958.00 | 1,864.00 | 1,888.00 | 0.3M |
| 2023-06-06 | 1,979.00 | 1,987.00 | 1,895.00 | 1,906.00 | 0.3M |
| 2023-06-05 | 1,979.00 | 2,020.00 | 1,960.00 | 1,990.00 | 0.4M |
| 2023-06-02 | 1,901.00 | 1,971.00 | 1,886.00 | 1,939.00 | 0.2M |
| 2023-06-01 | 1,894.00 | 1,922.00 | 1,880.00 | 1,895.00 | 0.2M |
| 2023-05-31 | 1,937.00 | 1,950.00 | 1,888.00 | 1,915.00 | 0.2M |
| 2023-05-30 | 1,880.00 | 1,954.00 | 1,864.00 | 1,947.00 | 0.3M |
| 2023-05-29 | 1,834.00 | 1,884.00 | 1,823.00 | 1,882.00 | 0.2M |
| 2023-05-26 | 1,769.00 | 1,820.00 | 1,766.00 | 1,796.00 | 0.2M |
| 2023-05-25 | 1,800.00 | 1,822.00 | 1,753.00 | 1,753.00 | 0.3M |
| 2023-05-24 | 1,830.00 | 1,854.00 | 1,810.00 | 1,811.00 | 0.2M |
| 2023-05-23 | 1,936.00 | 1,946.00 | 1,860.00 | 1,860.00 | 0.2M |
| 2023-05-22 | 1,895.00 | 1,928.00 | 1,878.00 | 1,904.00 | 0.2M |
| 2023-05-19 | 1,864.00 | 1,879.00 | 1,831.00 | 1,878.00 | 0.2M |
| 2023-05-18 | 1,897.00 | 1,916.00 | 1,851.00 | 1,851.00 | 0.2M |
| 2023-05-17 | 1,933.00 | 1,947.00 | 1,886.00 | 1,890.00 | 0.3M |
| 2023-05-16 | 1,970.00 | 2,008.00 | 1,943.00 | 1,943.00 | 0.2M |
| 2023-05-15 | 2,015.00 | 2,032.00 | 1,958.00 | 1,964.00 | 0.3M |
| 2023-05-12 | 1,942.00 | 1,995.00 | 1,922.00 | 1,995.00 | 0.3M |
| 2023-05-11 | 1,930.00 | 2,015.00 | 1,924.00 | 1,952.00 | 0.6M |
| 2023-05-10 | 1,987.00 | 2,009.00 | 1,906.00 | 1,929.00 | 1.0M |
| 2023-05-09 | 2,125.00 | 2,171.00 | 2,112.00 | 2,148.00 | 0.6M |
| 2023-05-08 | 2,052.00 | 2,124.00 | 2,051.00 | 2,116.00 | 0.6M |
| 2023-05-02 | 1,922.00 | 2,053.00 | 1,916.00 | 2,046.00 | 0.7M |
| 2023-05-01 | 1,912.00 | 1,929.00 | 1,853.00 | 1,922.00 | 0.5M |
| 2023-04-28 | 1,912.00 | 1,919.00 | 1,856.00 | 1,893.00 | 0.3M |
| 2023-04-27 | 1,880.00 | 1,911.00 | 1,865.00 | 1,872.00 | 0.5M |
| 2023-04-26 | 1,918.00 | 1,922.00 | 1,872.00 | 1,883.00 | 0.4M |
| 2023-04-25 | 1,928.00 | 1,965.00 | 1,923.00 | 1,958.00 | 0.2M |
| 2023-04-24 | 1,929.00 | 1,951.00 | 1,915.00 | 1,920.00 | 0.1M |
| 2023-04-21 | 1,935.00 | 1,952.00 | 1,923.00 | 1,930.00 | 0.1M |
| 2023-04-20 | 1,946.00 | 1,988.00 | 1,931.00 | 1,950.00 | 0.1M |
| 2023-04-19 | 1,977.00 | 1,982.00 | 1,942.00 | 1,963.00 | 0.1M |
| 2023-04-18 | 1,971.00 | 2,012.00 | 1,964.00 | 1,983.00 | 0.2M |
| 2023-04-17 | 1,985.00 | 1,991.00 | 1,932.00 | 1,971.00 | 0.2M |
| 2023-04-14 | 1,980.00 | 2,002.00 | 1,948.00 | 1,992.00 | 0.2M |
| 2023-04-13 | 1,922.00 | 1,969.00 | 1,885.00 | 1,961.00 | 0.4M |
| 2023-04-12 | 1,926.00 | 1,962.00 | 1,917.00 | 1,953.00 | 0.2M |
| 2023-04-11 | 1,950.00 | 1,957.00 | 1,912.00 | 1,917.00 | 0.3M |
| 2023-04-10 | 1,914.00 | 1,964.00 | 1,907.00 | 1,910.00 | 0.3M |
| 2023-04-07 | 1,940.00 | 1,965.00 | 1,896.00 | 1,933.00 | 0.3M |
| 2023-04-06 | 1,954.00 | 1,969.00 | 1,918.00 | 1,923.00 | 0.3M |
| 2023-04-05 | 2,010.00 | 2,035.00 | 1,985.00 | 1,987.00 | 0.2M |
| 2023-04-04 | 2,065.00 | 2,065.00 | 2,021.00 | 2,044.00 | 0.1M |
| 2023-04-03 | 2,104.00 | 2,128.00 | 2,064.00 | 2,080.00 | 0.1M |
| 2023-03-31 | 2,118.00 | 2,130.00 | 2,073.00 | 2,081.00 | 0.1M |
| 2023-03-30 | 2,093.00 | 2,123.00 | 2,074.00 | 2,086.00 | 0.1M |
| 2023-03-29 | 2,036.00 | 2,074.00 | 2,026.00 | 2,074.00 | 0.2M |
| 2023-03-28 | 2,072.00 | 2,073.00 | 2,038.00 | 2,054.00 | 0.1M |
| 2023-03-27 | 2,102.00 | 2,125.00 | 2,068.00 | 2,082.00 | 0.1M |
| 2023-03-24 | 2,128.00 | 2,134.00 | 2,074.00 | 2,111.00 | 0.1M |
| 2023-03-23 | 2,112.00 | 2,140.00 | 2,090.00 | 2,116.00 | 0.2M |
| 2023-03-22 | 2,172.00 | 2,199.00 | 2,152.00 | 2,171.00 | 0.2M |
| 2023-03-20 | 2,207.00 | 2,215.00 | 2,097.00 | 2,097.00 | 0.3M |
| 2023-03-17 | 2,147.00 | 2,212.00 | 2,135.00 | 2,206.00 | 0.3M |
| 2023-03-16 | 2,095.00 | 2,120.00 | 2,063.00 | 2,108.00 | 0.4M |
| 2023-03-15 | 2,169.00 | 2,240.00 | 2,161.00 | 2,186.00 | 0.6M |
| 2023-03-14 | 2,220.00 | 2,233.00 | 2,092.00 | 2,121.00 | 0.9M |
| 2023-03-13 | 2,332.00 | 2,384.00 | 2,255.00 | 2,266.00 | 0.6M |
| 2023-03-10 | 2,420.00 | 2,469.00 | 2,406.00 | 2,411.00 | 0.3M |
| 2023-03-09 | 2,537.00 | 2,558.00 | 2,370.00 | 2,470.00 | 0.8M |
| 2023-03-08 | 2,488.00 | 2,590.00 | 2,482.00 | 2,543.00 | 0.4M |
| 2023-03-07 | 2,425.00 | 2,562.00 | 2,420.00 | 2,538.00 | 0.5M |
| 2023-03-06 | 2,500.00 | 2,515.00 | 2,447.00 | 2,455.00 | 0.2M |
| 2023-03-03 | 2,433.00 | 2,478.00 | 2,424.00 | 2,460.00 | 0.3M |
| 2023-03-02 | 2,453.00 | 2,467.00 | 2,401.00 | 2,444.00 | 0.2M |
| 2023-03-01 | 2,390.00 | 2,453.00 | 2,369.00 | 2,453.00 | 0.3M |
| 2023-02-28 | 2,375.00 | 2,420.00 | 2,349.00 | 2,395.00 | 0.3M |
| 2023-02-27 | 2,308.00 | 2,375.00 | 2,283.00 | 2,360.00 | 0.2M |
| 2023-02-24 | 2,315.00 | 2,364.00 | 2,302.00 | 2,323.00 | 0.2M |
| 2023-02-22 | 2,355.00 | 2,387.00 | 2,302.00 | 2,316.00 | 0.4M |
| 2023-02-21 | 2,500.00 | 2,525.00 | 2,398.00 | 2,399.00 | 0.4M |
| 2023-02-20 | 2,388.00 | 2,514.00 | 2,350.00 | 2,503.00 | 0.5M |
| 2023-02-17 | 2,441.00 | 2,487.00 | 2,410.00 | 2,417.00 | 0.4M |
| 2023-02-16 | 2,535.00 | 2,547.00 | 2,463.00 | 2,490.00 | 0.6M |
| 2023-02-15 | 2,430.00 | 2,507.00 | 2,401.00 | 2,505.00 | 0.6M |
| 2023-02-14 | 2,292.00 | 2,466.00 | 2,281.00 | 2,455.00 | 0.8M |
| 2023-02-13 | 2,200.00 | 2,330.00 | 2,165.00 | 2,316.00 | 0.6M |
| 2023-02-10 | 2,263.00 | 2,345.00 | 2,220.00 | 2,244.00 | 0.9M |
| 2023-02-09 | 2,268.00 | 2,414.00 | 2,135.00 | 2,263.00 | 3.5M |
| 2023-02-08 | 2,111.00 | 2,120.00 | 2,067.00 | 2,110.00 | 0.5M |
| 2023-02-07 | 2,065.00 | 2,139.00 | 2,053.00 | 2,124.00 | 0.3M |
| 2023-02-06 | 2,087.00 | 2,106.00 | 2,060.00 | 2,079.00 | 0.2M |
| 2023-02-03 | 2,127.00 | 2,146.00 | 2,073.00 | 2,073.00 | 0.3M |
| 2023-02-02 | 2,157.00 | 2,167.00 | 2,101.00 | 2,109.00 | 0.3M |
| 2023-02-01 | 2,075.00 | 2,130.00 | 2,071.00 | 2,126.00 | 0.3M |
| 2023-01-31 | 2,031.00 | 2,124.00 | 2,001.00 | 2,093.00 | 0.7M |
| 2023-01-30 | 2,021.00 | 2,055.00 | 2,015.00 | 2,030.00 | 0.3M |
| 2023-01-27 | 2,002.00 | 2,023.00 | 1,968.00 | 2,016.00 | 0.3M |
| 2023-01-26 | 1,932.00 | 1,998.00 | 1,932.00 | 1,962.00 | 0.3M |
| 2023-01-25 | 1,924.00 | 1,946.00 | 1,904.00 | 1,927.00 | 0.2M |
| 2023-01-24 | 2,000.00 | 2,024.00 | 1,933.00 | 1,935.00 | 0.3M |
| 2023-01-23 | 1,938.00 | 1,982.00 | 1,927.00 | 1,960.00 | 0.4M |
| 2023-01-20 | 1,893.00 | 1,907.00 | 1,831.00 | 1,898.00 | 0.6M |
| 2023-01-19 | 1,920.00 | 1,943.00 | 1,866.00 | 1,912.00 | 0.7M |
| 2023-01-18 | 1,961.00 | 2,019.00 | 1,930.00 | 1,996.00 | 0.3M |
| 2023-01-17 | 1,950.00 | 1,973.00 | 1,947.00 | 1,966.00 | 0.2M |
| 2023-01-16 | 1,960.00 | 1,988.00 | 1,939.00 | 1,941.00 | 0.2M |
| 2023-01-13 | 2,001.00 | 2,030.00 | 1,976.00 | 1,977.00 | 0.3M |
| 2023-01-12 | 2,063.00 | 2,072.00 | 1,975.00 | 2,020.00 | 0.5M |
| 2023-01-11 | 1,974.00 | 2,039.00 | 1,952.00 | 2,027.00 | 0.7M |
| 2023-01-10 | 1,909.00 | 1,927.00 | 1,884.00 | 1,911.00 | 0.4M |
| 2023-01-06 | 1,867.00 | 1,901.00 | 1,846.00 | 1,869.00 | 0.4M |
| 2023-01-05 | 1,910.00 | 1,927.00 | 1,865.00 | 1,877.00 | 0.5M |
| 2023-01-04 | 1,940.00 | 1,951.00 | 1,875.00 | 1,887.00 | 0.4M |