3,985.00
Last Update: 2025-08-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,975.00 | 3,980.00 | 3,965.00 | 3,975.00 | 0.2M |
| 2024-12-27 | 3,970.00 | 3,980.00 | 3,965.00 | 3,980.00 | 0.2M |
| 2024-12-26 | 3,980.00 | 3,985.00 | 3,960.00 | 3,970.00 | 0.2M |
| 2024-12-25 | 3,980.00 | 4,000.00 | 3,980.00 | 3,985.00 | 0.2M |
| 2024-12-24 | 3,980.00 | 4,000.00 | 3,960.00 | 3,980.00 | 0.5M |
| 2024-12-23 | 4,000.00 | 4,000.00 | 3,960.00 | 3,980.00 | 0.6M |
| 2024-12-20 | 4,000.00 | 4,035.00 | 3,985.00 | 4,000.00 | 1.3M |
| 2024-12-19 | 3,335.00 | 4,070.00 | 3,325.00 | 4,070.00 | 0.1M |
| 2024-12-18 | 3,375.00 | 3,485.00 | 3,365.00 | 3,370.00 | 0.1M |
| 2024-12-17 | 3,345.00 | 3,420.00 | 3,320.00 | 3,380.00 | 0.1M |
| 2024-12-16 | 3,385.00 | 3,445.00 | 3,345.00 | 3,360.00 | 0.1M |
| 2024-12-13 | 3,430.00 | 3,455.00 | 3,340.00 | 3,395.00 | 0.1M |
| 2024-12-12 | 3,380.00 | 3,495.00 | 3,380.00 | 3,460.00 | 0.1M |
| 2024-12-11 | 3,350.00 | 3,395.00 | 3,300.00 | 3,310.00 | 0.1M |
| 2024-12-10 | 3,460.00 | 3,480.00 | 3,370.00 | 3,370.00 | 0.1M |
| 2024-12-09 | 3,485.00 | 3,515.00 | 3,420.00 | 3,455.00 | 0.2M |
| 2024-12-06 | 3,580.00 | 3,620.00 | 3,490.00 | 3,495.00 | 0.1M |
| 2024-12-05 | 3,640.00 | 3,645.00 | 3,580.00 | 3,610.00 | 0.1M |
| 2024-12-04 | 3,695.00 | 3,745.00 | 3,605.00 | 3,640.00 | 0.1M |
| 2024-12-03 | 3,635.00 | 3,695.00 | 3,595.00 | 3,685.00 | 0.1M |
| 2024-12-02 | 3,585.00 | 3,675.00 | 3,585.00 | 3,655.00 | 0.1M |
| 2024-11-29 | 3,575.00 | 3,655.00 | 3,565.00 | 3,605.00 | 0.1M |
| 2024-11-28 | 3,675.00 | 3,710.00 | 3,530.00 | 3,565.00 | 0.1M |
| 2024-11-27 | 3,670.00 | 3,710.00 | 3,605.00 | 3,690.00 | 0.1M |
| 2024-11-26 | 3,585.00 | 3,620.00 | 3,510.00 | 3,615.00 | 0.1M |
| 2024-11-25 | 3,515.00 | 3,690.00 | 3,500.00 | 3,600.00 | 0.2M |
| 2024-11-22 | 3,185.00 | 3,470.00 | 3,175.00 | 3,445.00 | 0.2M |
| 2024-11-21 | 3,370.00 | 3,380.00 | 3,200.00 | 3,225.00 | 0.1M |
| 2024-11-20 | 3,320.00 | 3,345.00 | 3,280.00 | 3,340.00 | 0.1M |
| 2024-11-19 | 3,250.00 | 3,370.00 | 3,250.00 | 3,335.00 | 0.1M |
| 2024-11-18 | 3,235.00 | 3,275.00 | 3,175.00 | 3,235.00 | 0.2M |
| 2024-11-15 | 3,140.00 | 3,330.00 | 3,135.00 | 3,325.00 | 0.3M |
| 2024-11-14 | 3,035.00 | 3,210.00 | 2,999.00 | 3,115.00 | 0.3M |
| 2024-11-13 | 2,751.00 | 3,025.00 | 2,698.00 | 3,020.00 | 0.2M |
| 2024-11-12 | 2,690.00 | 2,777.00 | 2,654.00 | 2,730.00 | 0.2M |
| 2024-11-11 | 2,593.00 | 2,746.00 | 2,570.00 | 2,711.00 | 0.3M |
| 2024-11-08 | 2,557.00 | 2,651.00 | 2,478.00 | 2,531.00 | 0.5M |
| 2024-11-07 | 2,740.00 | 2,849.00 | 2,733.00 | 2,807.00 | 0.2M |
| 2024-11-06 | 2,858.00 | 2,858.00 | 2,720.00 | 2,780.00 | 0.2M |
| 2024-11-05 | 2,860.00 | 2,865.00 | 2,805.00 | 2,865.00 | 0.1M |
| 2024-11-01 | 2,796.00 | 2,857.00 | 2,779.00 | 2,810.00 | 0.1M |
| 2024-10-31 | 2,922.00 | 2,926.00 | 2,782.00 | 2,796.00 | 0.2M |
| 2024-10-30 | 2,970.00 | 2,987.00 | 2,923.00 | 2,972.00 | 0.1M |
| 2024-10-29 | 2,932.00 | 2,989.00 | 2,932.00 | 2,961.00 | 0.1M |
| 2024-10-28 | 2,857.00 | 2,961.00 | 2,847.00 | 2,947.00 | 0.1M |
| 2024-10-25 | 2,846.00 | 2,900.00 | 2,829.00 | 2,874.00 | 0.1M |
| 2024-10-24 | 2,807.00 | 2,861.00 | 2,785.00 | 2,830.00 | 0.1M |
| 2024-10-23 | 2,863.00 | 2,870.00 | 2,780.00 | 2,806.00 | 0.1M |
| 2024-10-22 | 2,931.00 | 2,957.00 | 2,839.00 | 2,858.00 | 0.1M |
| 2024-10-21 | 2,921.00 | 2,980.00 | 2,896.00 | 2,931.00 | 0.1M |
| 2024-10-18 | 2,911.00 | 2,986.00 | 2,911.00 | 2,924.00 | 0.1M |
| 2024-10-17 | 2,934.00 | 2,934.00 | 2,872.00 | 2,891.00 | 0.1M |
| 2024-10-16 | 2,901.00 | 3,035.00 | 2,900.00 | 2,939.00 | 0.1M |
| 2024-10-15 | 2,854.00 | 2,986.00 | 2,821.00 | 2,971.00 | 0.1M |
| 2024-10-11 | 2,889.00 | 2,897.00 | 2,820.00 | 2,860.00 | 0.1M |
| 2024-10-10 | 2,948.00 | 2,954.00 | 2,838.00 | 2,870.00 | 0.1M |
| 2024-10-09 | 2,944.00 | 2,958.00 | 2,910.00 | 2,927.00 | 0.1M |
| 2024-10-08 | 2,937.00 | 2,985.00 | 2,930.00 | 2,931.00 | 0.1M |
| 2024-10-07 | 2,971.00 | 2,978.00 | 2,904.00 | 2,966.00 | 0.1M |
| 2024-10-04 | 2,920.00 | 2,990.00 | 2,900.00 | 2,946.00 | 0.1M |
| 2024-10-03 | 2,879.00 | 2,935.00 | 2,873.00 | 2,910.00 | 0.1M |
| 2024-10-02 | 2,770.00 | 2,899.00 | 2,770.00 | 2,823.00 | 0.2M |
| 2024-10-01 | 2,664.00 | 2,814.00 | 2,661.00 | 2,814.00 | 0.2M |
| 2024-09-30 | 2,525.00 | 2,656.00 | 2,525.00 | 2,644.00 | 0.2M |
| 2024-09-27 | 2,570.00 | 2,644.00 | 2,549.00 | 2,603.00 | 0.1M |
| 2024-09-26 | 2,525.00 | 2,592.00 | 2,496.00 | 2,588.00 | 0.4M |
| 2024-09-25 | 2,456.00 | 2,563.00 | 2,450.00 | 2,493.00 | 0.4M |
| 2024-09-24 | 2,520.00 | 2,540.00 | 2,458.00 | 2,479.00 | 0.3M |
| 2024-09-20 | 2,520.00 | 2,545.00 | 2,496.00 | 2,515.00 | 0.1M |
| 2024-09-19 | 2,479.00 | 2,504.00 | 2,439.00 | 2,503.00 | 0.1M |
| 2024-09-18 | 2,480.00 | 2,507.00 | 2,415.00 | 2,451.00 | 0.1M |
| 2024-09-17 | 2,480.00 | 2,489.00 | 2,432.00 | 2,457.00 | 0.1M |
| 2024-09-13 | 2,432.00 | 2,479.00 | 2,416.00 | 2,463.00 | 0.1M |
| 2024-09-12 | 2,402.00 | 2,453.00 | 2,389.00 | 2,420.00 | 0.1M |
| 2024-09-11 | 2,432.00 | 2,441.00 | 2,339.00 | 2,352.00 | 0.1M |
| 2024-09-10 | 2,463.00 | 2,499.00 | 2,420.00 | 2,441.00 | 0.1M |
| 2024-09-09 | 2,377.00 | 2,459.00 | 2,331.00 | 2,457.00 | 0.2M |
| 2024-09-06 | 2,617.00 | 2,617.00 | 2,459.00 | 2,477.00 | 0.2M |
| 2024-09-05 | 2,695.00 | 2,732.00 | 2,561.00 | 2,591.00 | 0.2M |
| 2024-09-04 | 2,750.00 | 2,808.00 | 2,728.00 | 2,790.00 | 0.1M |
| 2024-09-03 | 2,858.00 | 2,884.00 | 2,790.00 | 2,806.00 | 0.1M |
| 2024-09-02 | 2,798.00 | 2,850.00 | 2,788.00 | 2,836.00 | 0.1M |
| 2024-08-30 | 2,732.00 | 2,785.00 | 2,701.00 | 2,785.00 | 0.1M |
| 2024-08-29 | 2,738.00 | 2,777.00 | 2,718.00 | 2,722.00 | 0.1M |
| 2024-08-28 | 2,669.00 | 2,802.00 | 2,630.00 | 2,781.00 | 0.1M |
| 2024-08-27 | 2,722.00 | 2,781.00 | 2,663.00 | 2,670.00 | 0.1M |
| 2024-08-26 | 2,721.00 | 2,735.00 | 2,654.00 | 2,703.00 | 0.1M |
| 2024-08-23 | 2,853.00 | 2,863.00 | 2,734.00 | 2,755.00 | 0.2M |
| 2024-08-22 | 2,848.00 | 2,882.00 | 2,820.00 | 2,867.00 | 0.1M |
| 2024-08-21 | 2,854.00 | 2,880.00 | 2,830.00 | 2,856.00 | 0.1M |
| 2024-08-20 | 2,750.00 | 2,885.00 | 2,717.00 | 2,885.00 | 0.1M |
| 2024-08-19 | 2,938.00 | 2,946.00 | 2,766.00 | 2,781.00 | 0.2M |
| 2024-08-16 | 2,832.00 | 2,955.00 | 2,822.00 | 2,946.00 | 0.2M |
| 2024-08-15 | 2,700.00 | 2,813.00 | 2,661.00 | 2,769.00 | 0.3M |
| 2024-08-14 | 2,760.00 | 2,818.00 | 2,686.00 | 2,700.00 | 0.2M |
| 2024-08-13 | 2,620.00 | 2,672.00 | 2,562.00 | 2,660.00 | 0.3M |
| 2024-08-09 | 2,550.00 | 2,690.00 | 2,526.00 | 2,610.00 | 0.2M |
| 2024-08-08 | 2,484.00 | 2,542.00 | 2,464.00 | 2,496.00 | 0.2M |
| 2024-08-07 | 2,301.00 | 2,600.00 | 2,301.00 | 2,534.00 | 0.6M |
| 2024-08-06 | 2,143.00 | 2,349.00 | 2,143.00 | 2,251.00 | 0.3M |
| 2024-08-05 | 2,112.00 | 2,219.00 | 2,007.00 | 2,033.00 | 0.3M |
| 2024-08-02 | 2,266.00 | 2,317.00 | 2,212.00 | 2,212.00 | 0.3M |
| 2024-08-01 | 2,529.00 | 2,536.00 | 2,316.00 | 2,366.00 | 0.2M |
| 2024-07-31 | 2,354.00 | 2,545.00 | 2,351.00 | 2,545.00 | 0.3M |
| 2024-07-30 | 2,307.00 | 2,372.00 | 2,305.00 | 2,366.00 | 0.1M |
| 2024-07-29 | 2,300.00 | 2,313.00 | 2,268.00 | 2,301.00 | 0.0M |
| 2024-07-26 | 2,227.00 | 2,334.00 | 2,222.00 | 2,281.00 | 0.1M |
| 2024-07-25 | 2,265.00 | 2,307.00 | 2,227.00 | 2,251.00 | 0.1M |
| 2024-07-24 | 2,399.00 | 2,453.00 | 2,302.00 | 2,312.00 | 0.1M |
| 2024-07-23 | 2,320.00 | 2,620.00 | 2,296.00 | 2,449.00 | 0.5M |
| 2024-07-22 | 2,243.00 | 2,294.00 | 2,220.00 | 2,294.00 | 0.1M |
| 2024-07-19 | 2,258.00 | 2,278.00 | 2,241.00 | 2,254.00 | 0.1M |
| 2024-07-18 | 2,220.00 | 2,298.00 | 2,220.00 | 2,258.00 | 0.1M |
| 2024-07-17 | 2,277.00 | 2,307.00 | 2,243.00 | 2,249.00 | 0.1M |
| 2024-07-16 | 2,327.00 | 2,327.00 | 2,279.00 | 2,285.00 | 0.0M |
| 2024-07-12 | 2,285.00 | 2,329.00 | 2,277.00 | 2,321.00 | 0.1M |
| 2024-07-11 | 2,340.00 | 2,346.00 | 2,280.00 | 2,297.00 | 0.1M |
| 2024-07-10 | 2,326.00 | 2,334.00 | 2,287.00 | 2,329.00 | 0.1M |
| 2024-07-09 | 2,315.00 | 2,343.00 | 2,259.00 | 2,326.00 | 0.1M |
| 2024-07-08 | 2,361.00 | 2,382.00 | 2,305.00 | 2,315.00 | 0.1M |
| 2024-07-05 | 2,330.00 | 2,397.00 | 2,328.00 | 2,371.00 | 0.0M |
| 2024-07-04 | 2,376.00 | 2,387.00 | 2,332.00 | 2,340.00 | 0.1M |
| 2024-07-03 | 2,375.00 | 2,400.00 | 2,367.00 | 2,377.00 | 0.0M |
| 2024-07-02 | 2,400.00 | 2,430.00 | 2,377.00 | 2,400.00 | 0.0M |
| 2024-07-01 | 2,430.00 | 2,432.00 | 2,380.00 | 2,385.00 | 0.1M |
| 2024-06-28 | 2,437.00 | 2,437.00 | 2,402.00 | 2,409.00 | 0.0M |
| 2024-06-27 | 2,409.00 | 2,460.00 | 2,403.00 | 2,447.00 | 0.1M |
| 2024-06-26 | 2,423.00 | 2,423.00 | 2,334.00 | 2,410.00 | 0.1M |
| 2024-06-25 | 2,415.00 | 2,425.00 | 2,381.00 | 2,415.00 | 0.1M |
| 2024-06-24 | 2,355.00 | 2,395.00 | 2,354.00 | 2,386.00 | 0.1M |
| 2024-06-21 | 2,300.00 | 2,344.00 | 2,271.00 | 2,323.00 | 0.1M |
| 2024-06-20 | 2,398.00 | 2,410.00 | 2,306.00 | 2,310.00 | 0.1M |
| 2024-06-19 | 2,339.00 | 2,391.00 | 2,329.00 | 2,391.00 | 0.1M |
| 2024-06-18 | 2,323.00 | 2,339.00 | 2,300.00 | 2,314.00 | 0.1M |
| 2024-06-17 | 2,275.00 | 2,317.00 | 2,257.00 | 2,300.00 | 0.1M |
| 2024-06-14 | 2,222.00 | 2,310.00 | 2,220.00 | 2,310.00 | 0.1M |
| 2024-06-13 | 2,261.00 | 2,277.00 | 2,221.00 | 2,223.00 | 0.1M |
| 2024-06-12 | 2,244.00 | 2,273.00 | 2,241.00 | 2,257.00 | 0.1M |
| 2024-06-11 | 2,248.00 | 2,258.00 | 2,217.00 | 2,224.00 | 0.1M |
| 2024-06-10 | 2,173.00 | 2,233.00 | 2,161.00 | 2,231.00 | 0.1M |
| 2024-06-07 | 2,148.00 | 2,158.00 | 2,110.00 | 2,151.00 | 0.1M |
| 2024-06-06 | 2,147.00 | 2,159.00 | 2,120.00 | 2,138.00 | 0.0M |
| 2024-06-05 | 2,147.00 | 2,159.00 | 2,126.00 | 2,132.00 | 0.1M |
| 2024-06-04 | 2,104.00 | 2,156.00 | 2,101.00 | 2,141.00 | 0.1M |
| 2024-06-03 | 2,113.00 | 2,129.00 | 2,098.00 | 2,106.00 | 0.1M |
| 2024-05-31 | 2,105.00 | 2,105.00 | 2,072.00 | 2,095.00 | 0.1M |
| 2024-05-30 | 2,038.00 | 2,117.00 | 2,033.00 | 2,105.00 | 0.1M |
| 2024-05-29 | 2,061.00 | 2,073.00 | 2,039.00 | 2,057.00 | 0.1M |
| 2024-05-28 | 2,075.00 | 2,096.00 | 2,040.00 | 2,075.00 | 0.1M |
| 2024-05-27 | 2,072.00 | 2,076.00 | 2,029.00 | 2,067.00 | 0.1M |
| 2024-05-24 | 2,035.00 | 2,090.00 | 2,015.00 | 2,085.00 | 0.1M |
| 2024-05-23 | 2,146.00 | 2,160.00 | 2,064.00 | 2,064.00 | 0.1M |
| 2024-05-22 | 2,104.00 | 2,145.00 | 2,098.00 | 2,116.00 | 0.1M |
| 2024-05-21 | 2,163.00 | 2,188.00 | 2,102.00 | 2,106.00 | 0.1M |
| 2024-05-20 | 2,157.00 | 2,215.00 | 2,143.00 | 2,184.00 | 0.1M |
| 2024-05-17 | 2,148.00 | 2,187.00 | 2,115.00 | 2,150.00 | 0.1M |
| 2024-05-16 | 2,111.00 | 2,175.00 | 2,104.00 | 2,160.00 | 0.1M |
| 2024-05-15 | 2,284.00 | 2,284.00 | 2,097.00 | 2,097.00 | 0.2M |
| 2024-05-14 | 2,220.00 | 2,299.00 | 2,177.00 | 2,298.00 | 0.1M |
| 2024-05-13 | 2,243.00 | 2,268.00 | 2,142.00 | 2,197.00 | 0.1M |
| 2024-05-10 | 2,138.00 | 2,238.00 | 2,000.00 | 2,231.00 | 0.3M |
| 2024-05-09 | 2,090.00 | 2,330.00 | 2,076.00 | 2,170.00 | 0.5M |
| 2024-05-08 | 2,150.00 | 2,190.00 | 2,133.00 | 2,140.00 | 0.2M |
| 2024-05-07 | 2,155.00 | 2,200.00 | 2,131.00 | 2,200.00 | 0.1M |
| 2024-05-02 | 2,102.00 | 2,154.00 | 2,102.00 | 2,141.00 | 0.1M |
| 2024-05-01 | 2,128.00 | 2,149.00 | 2,099.00 | 2,124.00 | 0.1M |
| 2024-04-30 | 2,086.00 | 2,129.00 | 2,059.00 | 2,129.00 | 0.2M |
| 2024-04-26 | 2,069.00 | 2,115.00 | 2,041.00 | 2,065.00 | 0.6M |
| 2024-04-25 | 2,110.00 | 2,138.00 | 2,071.00 | 2,078.00 | 0.2M |
| 2024-04-24 | 2,213.00 | 2,220.00 | 2,135.00 | 2,135.00 | 0.2M |
| 2024-04-23 | 2,172.00 | 2,294.00 | 2,172.00 | 2,244.00 | 0.2M |
| 2024-04-22 | 2,144.00 | 2,183.00 | 2,142.00 | 2,168.00 | 0.1M |
| 2024-04-19 | 2,182.00 | 2,183.00 | 2,123.00 | 2,132.00 | 0.2M |
| 2024-04-18 | 2,142.00 | 2,211.00 | 2,139.00 | 2,196.00 | 0.1M |
| 2024-04-17 | 2,160.00 | 2,199.00 | 2,132.00 | 2,156.00 | 0.1M |
| 2024-04-16 | 2,217.00 | 2,243.00 | 2,178.00 | 2,178.00 | 0.1M |
| 2024-04-15 | 2,174.00 | 2,260.00 | 2,174.00 | 2,249.00 | 0.2M |
| 2024-04-12 | 2,169.00 | 2,213.00 | 2,155.00 | 2,192.00 | 0.1M |
| 2024-04-11 | 2,140.00 | 2,192.00 | 2,140.00 | 2,171.00 | 0.1M |
| 2024-04-10 | 2,170.00 | 2,213.00 | 2,131.00 | 2,146.00 | 0.2M |
| 2024-04-09 | 2,199.00 | 2,225.00 | 2,151.00 | 2,154.00 | 0.1M |
| 2024-04-08 | 2,175.00 | 2,205.00 | 2,124.00 | 2,181.00 | 0.2M |
| 2024-04-05 | 2,175.00 | 2,229.00 | 2,142.00 | 2,143.00 | 0.3M |
| 2024-04-04 | 2,091.00 | 2,227.00 | 2,071.00 | 2,216.00 | 0.3M |
| 2024-04-03 | 2,101.00 | 2,132.00 | 2,041.00 | 2,100.00 | 0.3M |
| 2024-04-02 | 2,036.00 | 2,112.00 | 2,029.00 | 2,112.00 | 0.2M |
| 2024-04-01 | 2,095.00 | 2,101.00 | 2,008.00 | 2,024.00 | 0.3M |
| 2024-03-29 | 2,072.00 | 2,117.00 | 2,054.00 | 2,103.00 | 0.2M |
| 2024-03-28 | 2,013.00 | 2,088.00 | 2,008.00 | 2,072.00 | 0.2M |
| 2024-03-27 | 2,010.00 | 2,013.00 | 1,990.00 | 1,994.00 | 0.1M |
| 2024-03-26 | 1,986.00 | 2,020.00 | 1,980.00 | 2,010.00 | 0.2M |
| 2024-03-25 | 2,088.00 | 2,150.00 | 1,982.00 | 2,006.00 | 0.4M |
| 2024-03-22 | 1,960.00 | 1,979.00 | 1,938.00 | 1,971.00 | 0.1M |
| 2024-03-21 | 1,998.00 | 2,020.00 | 1,944.00 | 1,952.00 | 0.2M |
| 2024-03-19 | 1,944.00 | 1,984.00 | 1,933.00 | 1,984.00 | 0.1M |
| 2024-03-18 | 1,970.00 | 2,005.00 | 1,928.00 | 1,946.00 | 0.3M |
| 2024-03-15 | 1,948.00 | 1,966.00 | 1,924.00 | 1,950.00 | 0.2M |
| 2024-03-14 | 1,922.00 | 1,959.00 | 1,904.00 | 1,956.00 | 0.2M |
| 2024-03-13 | 1,949.00 | 1,979.00 | 1,915.00 | 1,950.00 | 0.2M |
| 2024-03-12 | 1,931.00 | 1,945.00 | 1,910.00 | 1,940.00 | 0.1M |
| 2024-03-11 | 1,884.00 | 1,931.00 | 1,877.00 | 1,920.00 | 0.2M |
| 2024-03-08 | 1,884.00 | 1,935.00 | 1,884.00 | 1,911.00 | 0.1M |
| 2024-03-07 | 1,904.00 | 1,912.00 | 1,853.00 | 1,900.00 | 0.2M |
| 2024-03-06 | 1,944.00 | 1,978.00 | 1,896.00 | 1,914.00 | 0.2M |
| 2024-03-05 | 1,858.00 | 1,902.00 | 1,854.00 | 1,891.00 | 0.1M |
| 2024-03-04 | 1,932.00 | 1,947.00 | 1,855.00 | 1,888.00 | 0.3M |
| 2024-03-01 | 1,871.00 | 1,946.00 | 1,871.00 | 1,911.00 | 0.4M |
| 2024-02-29 | 1,815.00 | 1,875.00 | 1,788.00 | 1,871.00 | 0.4M |
| 2024-02-28 | 1,798.00 | 1,825.00 | 1,777.00 | 1,821.00 | 0.3M |
| 2024-02-27 | 1,790.00 | 1,804.00 | 1,745.00 | 1,789.00 | 0.3M |
| 2024-02-26 | 1,762.00 | 1,809.00 | 1,723.00 | 1,796.00 | 0.6M |
| 2024-02-22 | 1,615.00 | 1,758.00 | 1,605.00 | 1,749.00 | 0.9M |
| 2024-02-21 | 1,470.00 | 1,674.00 | 1,470.00 | 1,651.00 | 1.4M |
| 2024-02-20 | 1,416.00 | 1,432.00 | 1,353.00 | 1,413.00 | 0.3M |
| 2024-02-19 | 1,354.00 | 1,402.00 | 1,311.00 | 1,397.00 | 0.2M |
| 2024-02-16 | 1,441.00 | 1,442.00 | 1,367.00 | 1,368.00 | 0.4M |
| 2024-02-15 | 1,294.00 | 1,505.00 | 1,294.00 | 1,457.00 | 1.2M |
| 2024-02-14 | 1,256.00 | 1,266.00 | 1,170.00 | 1,255.00 | 0.6M |
| 2024-02-13 | 1,272.00 | 1,330.00 | 1,260.00 | 1,302.00 | 0.6M |
| 2024-02-09 | 1,290.00 | 1,347.00 | 1,239.00 | 1,242.00 | 0.9M |
| 2024-02-08 | 1,443.00 | 1,454.00 | 1,422.00 | 1,435.00 | 0.2M |
| 2024-02-07 | 1,448.00 | 1,450.00 | 1,427.00 | 1,444.00 | 0.1M |
| 2024-02-06 | 1,461.00 | 1,466.00 | 1,435.00 | 1,456.00 | 0.1M |
| 2024-02-05 | 1,470.00 | 1,473.00 | 1,454.00 | 1,468.00 | 0.1M |
| 2024-02-02 | 1,500.00 | 1,517.00 | 1,469.00 | 1,469.00 | 0.2M |
| 2024-02-01 | 1,487.00 | 1,511.00 | 1,487.00 | 1,509.00 | 0.1M |
| 2024-01-31 | 1,505.00 | 1,511.00 | 1,469.00 | 1,511.00 | 0.2M |
| 2024-01-30 | 1,510.00 | 1,517.00 | 1,505.00 | 1,510.00 | 0.1M |
| 2024-01-29 | 1,530.00 | 1,530.00 | 1,490.00 | 1,515.00 | 0.2M |
| 2024-01-26 | 1,515.00 | 1,534.00 | 1,500.00 | 1,512.00 | 0.2M |
| 2024-01-25 | 1,489.00 | 1,520.00 | 1,487.00 | 1,507.00 | 0.1M |
| 2024-01-24 | 1,551.00 | 1,551.00 | 1,490.00 | 1,505.00 | 0.3M |
| 2024-01-23 | 1,515.00 | 1,586.00 | 1,502.00 | 1,558.00 | 0.7M |
| 2024-01-22 | 1,394.00 | 1,486.00 | 1,385.00 | 1,485.00 | 0.4M |
| 2024-01-19 | 1,310.00 | 1,384.00 | 1,310.00 | 1,373.00 | 0.3M |
| 2024-01-18 | 1,330.00 | 1,340.00 | 1,308.00 | 1,309.00 | 0.2M |
| 2024-01-17 | 1,386.00 | 1,403.00 | 1,339.00 | 1,339.00 | 0.3M |
| 2024-01-16 | 1,414.00 | 1,436.00 | 1,374.00 | 1,374.00 | 0.2M |
| 2024-01-15 | 1,415.00 | 1,415.00 | 1,373.00 | 1,402.00 | 0.2M |
| 2024-01-12 | 1,400.00 | 1,421.00 | 1,381.00 | 1,407.00 | 0.3M |
| 2024-01-11 | 1,417.00 | 1,421.00 | 1,397.00 | 1,397.00 | 0.1M |
| 2024-01-10 | 1,430.00 | 1,430.00 | 1,396.00 | 1,397.00 | 0.2M |
| 2024-01-09 | 1,399.00 | 1,433.00 | 1,399.00 | 1,422.00 | 0.2M |
| 2024-01-05 | 1,421.00 | 1,426.00 | 1,394.00 | 1,396.00 | 0.2M |
| 2024-01-04 | 1,411.00 | 1,434.00 | 1,390.00 | 1,432.00 | 0.1M |