301.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 316.81 | 322.50 | 316.03 | 322.48 | 653.2K |
| 09:35 | 322.09 | 322.09 | 317.50 | 318.45 | 254.5K |
| 09:40 | 318.49 | 319.00 | 315.10 | 316.50 | 164.1K |
| 09:45 | 316.56 | 316.81 | 314.58 | 315.72 | 149.7K |
| 09:50 | 315.25 | 315.69 | 314.04 | 314.97 | 128.9K |
| 09:55 | 314.90 | 315.50 | 313.83 | 314.01 | 118.3K |
| 10:00 | 314.04 | 316.66 | 313.82 | 315.81 | 87.7K |
| 10:05 | 316.09 | 317.49 | 315.38 | 315.98 | 62.6K |
| 10:10 | 315.50 | 315.50 | 314.00 | 314.80 | 36.7K |
| 10:15 | 314.89 | 315.48 | 313.51 | 313.51 | 84.2K |
| 10:20 | 313.82 | 313.92 | 312.81 | 313.00 | 132.0K |
| 10:25 | 313.11 | 313.48 | 311.50 | 312.97 | 105.0K |
| 10:30 | 312.60 | 312.60 | 311.80 | 311.80 | 71.1K |
| 10:35 | 312.00 | 312.25 | 311.52 | 311.58 | 61.3K |
| 10:40 | 311.58 | 312.86 | 311.55 | 312.09 | 69.8K |
| 10:45 | 312.09 | 312.80 | 312.00 | 312.10 | 37.1K |
| 10:50 | 312.13 | 312.13 | 310.20 | 310.20 | 131.7K |
| 10:55 | 310.20 | 310.43 | 309.24 | 310.43 | 138.9K |
| 11:00 | 310.47 | 311.20 | 310.19 | 311.03 | 69.5K |
| 11:05 | 311.20 | 313.94 | 311.20 | 313.32 | 48.1K |
| 11:10 | 313.46 | 314.34 | 313.01 | 313.26 | 44.3K |
| 11:15 | 313.37 | 313.37 | 311.73 | 311.73 | 23.0K |
| 11:20 | 311.53 | 312.89 | 310.98 | 312.88 | 50.6K |
| 11:25 | 312.16 | 312.72 | 311.29 | 311.55 | 23.4K |
| 13:00 | 311.99 | 312.09 | 310.58 | 311.98 | 48.0K |
| 13:05 | 312.00 | 312.82 | 310.60 | 310.76 | 48.1K |
| 13:10 | 310.76 | 310.76 | 309.80 | 310.18 | 81.0K |
| 13:15 | 310.10 | 311.40 | 310.02 | 310.41 | 42.4K |
| 13:20 | 310.41 | 310.83 | 309.01 | 309.42 | 82.7K |
| 13:25 | 309.42 | 309.77 | 308.06 | 308.80 | 113.8K |
| 13:30 | 308.60 | 309.45 | 308.41 | 308.79 | 65.0K |
| 13:35 | 308.60 | 308.79 | 307.44 | 308.72 | 111.8K |
| 13:40 | 308.72 | 308.72 | 307.49 | 307.72 | 59.7K |
| 13:45 | 307.98 | 308.00 | 307.57 | 308.00 | 71.3K |
| 13:50 | 308.00 | 308.00 | 306.30 | 306.30 | 124.1K |
| 13:55 | 306.30 | 308.00 | 306.30 | 307.25 | 59.4K |
| 14:00 | 307.25 | 308.92 | 307.21 | 308.90 | 38.6K |
| 14:05 | 308.92 | 309.13 | 308.32 | 308.72 | 52.0K |
| 14:10 | 308.72 | 309.88 | 308.08 | 309.43 | 56.8K |
| 14:15 | 309.79 | 310.39 | 309.58 | 309.70 | 55.5K |
| 14:20 | 309.80 | 310.20 | 308.51 | 309.31 | 50.4K |
| 14:25 | 309.31 | 310.00 | 309.31 | 309.81 | 41.6K |
| 14:30 | 309.71 | 309.74 | 308.76 | 308.76 | 46.6K |
| 14:35 | 308.92 | 309.37 | 308.65 | 308.87 | 53.4K |
| 14:40 | 308.90 | 309.06 | 307.75 | 307.75 | 100.3K |
| 14:45 | 307.85 | 307.95 | 307.36 | 307.40 | 80.8K |
| 14:50 | 307.37 | 308.24 | 306.70 | 307.59 | 147.1K |
| 14:55 | 307.59 | 310.20 | 307.46 | 310.20 | 416.2K |