Beigene

688235
🏛️ china →
301.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 136.05 136.05 132.32 132.45 0.7M
2022-12-29 131.18 134.96 130.43 134.05 0.8M
2022-12-28 132.00 134.82 131.32 132.31 0.8M
2022-12-27 131.35 134.05 129.29 132.41 1.0M
2022-12-26 137.00 137.00 131.95 132.12 1.1M
2022-12-23 133.00 139.91 132.01 137.88 2.6M
2022-12-22 129.81 130.54 128.00 129.09 0.9M
2022-12-21 125.29 129.50 124.88 128.31 1.6M
2022-12-20 123.23 124.70 123.01 123.12 0.7M
2022-12-19 127.01 127.75 123.00 124.00 1.1M
2022-12-16 127.85 128.56 127.14 127.85 0.6M
2022-12-15 124.82 129.37 124.63 128.21 1.4M
2022-12-14 125.25 126.66 124.50 124.82 0.9M
2022-12-13 125.72 127.96 124.69 125.72 1.0M
2022-12-12 125.01 126.98 123.88 124.88 1.0M
2022-12-09 124.07 127.18 122.10 126.53 1.9M
2022-12-08 121.56 124.68 120.50 122.51 1.8M
2022-12-07 117.19 121.25 117.19 119.50 1.3M
2022-12-06 122.79 122.79 117.65 118.22 2.7M
2022-12-05 124.69 125.40 123.00 125.24 1.1M
2022-12-02 122.01 126.21 122.01 123.76 1.2M
2022-12-01 123.40 124.70 121.88 122.42 1.6M
2022-11-30 121.20 122.30 118.72 120.43 1.4M
2022-11-29 119.25 122.76 118.05 122.12 2.0M
2022-11-28 116.44 119.67 116.30 118.46 1.8M
2022-11-25 118.40 120.18 116.91 117.32 1.2M
2022-11-24 118.90 122.22 118.03 118.73 2.2M
2022-11-23 117.81 121.46 116.18 117.30 3.0M
2022-11-22 125.69 126.71 119.66 120.20 3.2M
2022-11-21 127.60 128.98 126.38 127.21 1.6M
2022-11-18 129.20 131.65 127.50 128.09 1.6M
2022-11-17 131.08 132.77 127.01 130.11 2.5M
2022-11-16 133.00 133.99 130.48 132.30 1.8M
2022-11-15 137.00 137.00 131.00 131.95 3.0M
2022-11-14 135.90 139.35 130.18 138.40 2.7M
2022-11-11 135.96 139.98 133.00 133.31 3.3M
2022-11-10 128.98 133.97 128.13 131.65 2.0M
2022-11-09 133.00 135.78 130.20 133.05 1.5M
2022-11-08 135.18 136.50 132.01 133.26 1.8M
2022-11-07 130.80 135.58 130.46 135.08 2.3M
2022-11-04 133.20 134.58 130.50 131.59 2.0M
2022-11-03 128.20 133.96 126.51 133.18 3.0M
2022-11-02 121.13 130.09 121.13 126.82 3.0M
2022-11-01 126.00 129.47 120.07 124.00 3.8M
2022-10-31 120.00 126.26 119.11 125.81 2.8M
2022-10-28 118.08 122.39 117.96 119.10 2.3M
2022-10-27 120.98 122.55 117.59 119.67 2.5M
2022-10-26 113.79 119.52 113.28 117.90 2.6M
2022-10-25 114.05 114.71 109.31 113.72 2.7M
2022-10-24 118.44 119.95 113.47 113.73 2.3M
2022-10-21 112.48 120.53 112.19 118.16 3.4M
2022-10-20 109.00 114.39 108.00 112.00 3.3M
2022-10-19 113.97 115.30 112.00 113.95 3.2M
2022-10-18 106.70 117.63 106.34 116.58 7.2M
2022-10-17 101.30 107.00 100.66 104.10 3.6M
2022-10-14 96.00 101.78 95.11 101.20 4.4M
2022-10-13 93.28 97.50 92.22 95.69 3.8M
2022-10-12 84.01 84.37 82.26 84.30 1.2M
2022-10-11 84.12 85.56 83.78 84.74 0.5M
2022-10-10 85.99 86.45 84.26 84.33 0.7M
2022-09-30 87.24 87.68 85.05 85.88 1.0M
2022-09-29 88.88 90.27 87.58 88.14 0.7M
2022-09-28 88.78 90.25 87.00 87.03 0.7M
2022-09-27 85.50 89.00 85.00 88.90 1.2M
2022-09-26 87.58 89.20 86.80 87.14 0.5M
2022-09-23 89.00 89.40 88.18 88.24 0.7M
2022-09-22 90.98 91.42 89.50 89.88 0.9M
2022-09-21 92.00 92.51 90.90 92.03 0.4M
2022-09-20 91.63 93.39 91.50 92.49 0.5M
2022-09-19 95.00 95.60 90.20 90.86 1.2M
2022-09-16 96.84 97.45 95.09 95.24 0.8M
2022-09-15 96.82 96.90 94.88 95.81 1.5M
2022-09-14 98.50 98.50 97.38 97.56 1.1M
2022-09-13 101.90 101.96 99.91 100.20 0.9M
2022-09-09 98.88 101.60 98.71 101.22 1.1M
2022-09-08 98.98 99.18 98.00 98.14 0.5M
2022-09-07 98.02 99.06 97.81 98.51 0.6M
2022-09-06 98.58 99.02 97.90 98.81 0.6M
2022-09-05 99.51 100.55 97.60 98.19 1.1M
2022-09-02 100.20 101.18 99.66 100.09 0.5M
2022-09-01 100.50 102.27 99.50 99.90 0.9M
2022-08-31 98.81 101.80 98.71 100.30 1.2M
2022-08-30 100.05 100.70 98.80 99.20 1.4M
2022-08-29 102.14 103.40 101.62 102.25 0.8M
2022-08-26 101.00 104.20 100.51 103.41 1.7M
2022-08-25 100.43 100.89 98.60 100.85 1.4M
2022-08-24 102.18 102.31 99.25 99.37 1.7M
2022-08-23 103.85 104.30 101.32 101.60 1.5M
2022-08-22 104.12 105.13 103.83 104.06 0.7M
2022-08-19 106.63 107.59 104.50 104.52 1.1M
2022-08-18 107.30 107.58 106.62 107.20 0.8M
2022-08-17 108.80 109.58 108.32 108.92 0.9M
2022-08-16 111.00 113.03 110.30 110.68 1.0M
2022-08-15 111.60 112.00 109.00 110.28 1.0M
2022-08-12 113.61 114.50 112.22 112.80 1.1M
2022-08-11 112.00 113.22 111.46 112.85 1.1M
2022-08-10 115.31 116.38 111.49 111.70 1.7M
2022-08-09 117.03 117.46 114.24 116.63 2.2M
2022-08-08 111.90 117.30 111.88 116.25 4.1M
2022-08-05 105.10 113.20 105.10 112.05 6.3M
2022-08-04 98.68 100.99 98.52 99.95 0.9M
2022-08-03 96.50 100.50 96.40 97.95 1.3M
2022-08-02 98.55 98.90 95.20 95.86 1.8M
2022-08-01 100.00 100.94 99.40 99.50 1.1M
2022-07-29 102.40 102.40 100.03 100.30 1.1M
2022-07-28 102.10 103.18 101.52 102.29 0.7M
2022-07-27 101.38 102.30 100.90 102.10 0.8M
2022-07-26 105.90 106.30 100.45 101.38 2.7M
2022-07-25 105.90 106.82 105.19 105.82 0.9M
2022-07-22 107.20 108.59 106.28 107.97 1.4M
2022-07-21 107.78 108.20 106.70 106.72 1.1M
2022-07-20 104.55 106.85 104.55 106.70 1.4M
2022-07-19 105.98 105.98 103.26 103.58 1.1M
2022-07-18 104.50 107.17 102.30 106.70 1.5M
2022-07-15 103.00 106.12 102.43 105.03 2.1M
2022-07-14 101.01 104.15 99.60 104.02 2.5M
2022-07-13 102.66 103.76 102.01 102.85 0.9M
2022-07-12 104.11 104.78 101.40 102.18 1.2M
2022-07-11 106.42 107.77 104.28 105.08 1.5M
2022-07-08 110.24 110.26 106.78 106.82 1.6M
2022-07-07 109.01 111.00 107.32 107.79 2.9M
2022-07-06 114.00 117.80 111.67 112.09 6.1M
2022-07-05 108.00 108.90 104.90 107.60 2.3M
2022-07-04 102.00 108.28 100.30 107.30 2.8M
2022-07-01 99.85 102.00 99.04 100.30 1.1M
2022-06-30 99.60 100.99 99.00 99.33 1.3M
2022-06-29 99.93 101.47 99.32 100.06 1.3M
2022-06-28 102.00 102.45 99.78 100.96 1.7M
2022-06-27 105.69 107.20 102.20 103.00 3.3M
2022-06-24 97.23 102.66 96.51 102.18 2.8M
2022-06-23 96.60 97.80 95.78 97.23 1.2M
2022-06-22 99.99 100.97 95.31 95.88 2.6M
2022-06-21 94.15 98.35 93.30 97.14 3.1M
2022-06-20 93.00 94.88 92.84 94.08 1.6M
2022-06-17 91.28 94.27 91.00 93.99 2.2M
2022-06-16 92.03 92.60 91.26 91.68 1.8M
2022-06-15 91.50 93.66 90.56 91.26 3.3M
2022-06-14 93.18 93.74 89.86 92.02 2.8M
2022-06-13 96.50 97.78 95.55 96.11 1.2M
2022-06-10 97.15 98.99 96.77 97.90 1.5M
2022-06-09 101.51 102.70 98.60 99.20 2.8M
2022-06-08 98.20 104.18 98.08 104.18 4.6M
2022-06-07 93.50 95.38 92.89 94.96 1.7M
2022-06-06 91.80 96.50 91.21 94.92 2.4M
2022-06-02 88.14 92.00 88.14 90.90 1.9M
2022-06-01 88.46 89.49 87.00 88.10 1.2M
2022-05-31 86.48 89.60 84.91 88.90 1.7M
2022-05-30 84.61 85.84 84.61 85.57 0.9M
2022-05-27 84.92 85.69 84.00 84.54 0.8M
2022-05-26 84.50 84.80 83.08 83.63 0.6M
2022-05-25 82.56 84.22 82.50 84.22 1.1M
2022-05-24 87.12 87.21 83.86 83.88 1.1M
2022-05-23 86.78 87.63 86.61 87.31 0.9M
2022-05-20 84.35 87.23 84.32 86.99 1.4M
2022-05-19 82.99 84.40 82.56 84.35 0.8M
2022-05-18 85.88 86.36 84.82 84.95 1.1M
2022-05-17 84.07 84.85 83.39 84.75 1.0M
2022-05-16 85.50 85.79 83.29 83.96 1.1M
2022-05-13 86.01 86.68 84.90 85.21 2.1M
2022-05-12 84.85 85.03 82.25 83.46 4.0M
2022-05-11 89.09 92.56 89.00 89.74 1.6M
2022-05-10 85.97 88.49 85.01 87.96 1.4M
2022-05-09 89.97 91.23 88.93 90.13 0.5M
2022-05-06 89.64 92.69 89.31 91.67 0.6M
2022-05-05 90.48 92.50 89.90 91.84 0.7M
2022-04-29 88.53 92.77 87.01 92.00 1.0M
2022-04-28 87.00 89.66 86.10 89.20 1.3M
2022-04-27 83.90 87.20 82.00 86.42 1.3M
2022-04-26 86.30 89.45 86.01 86.50 1.1M
2022-04-25 92.14 92.14 86.00 86.01 1.2M
2022-04-22 93.97 94.00 92.38 93.11 0.6M
2022-04-21 96.68 96.99 94.31 94.45 0.8M
2022-04-20 97.75 98.06 96.82 96.98 0.5M
2022-04-19 98.00 98.14 97.00 97.20 1.0M
2022-04-18 99.69 100.45 97.65 100.37 0.6M
2022-04-15 99.70 99.97 98.02 99.04 0.6M
2022-04-14 100.48 100.66 99.67 99.91 0.7M
2022-04-13 101.37 101.40 99.12 99.49 0.8M
2022-04-12 101.66 102.68 100.01 102.48 0.8M
2022-04-11 106.52 106.55 101.45 101.63 1.3M
2022-04-08 110.78 111.27 108.18 108.60 0.8M
2022-04-07 110.30 112.99 109.70 111.17 1.5M
2022-04-06 109.89 110.80 108.52 109.89 1.4M
2022-04-01 106.26 107.94 105.58 107.26 1.1M
2022-03-31 108.74 109.98 108.11 108.86 1.2M
2022-03-30 107.58 110.18 107.07 110.17 2.0M
2022-03-29 104.28 106.37 103.99 105.12 1.4M
2022-03-28 103.81 104.77 102.60 103.09 0.9M
2022-03-25 109.65 109.88 104.31 104.31 1.7M
2022-03-24 105.01 108.18 104.03 107.66 2.3M
2022-03-23 104.35 106.16 103.51 105.10 1.5M
2022-03-22 104.02 104.71 103.02 103.64 1.2M
2022-03-21 105.20 106.48 104.50 105.25 1.3M
2022-03-18 103.99 105.90 103.50 105.10 1.7M
2022-03-17 106.20 107.00 103.09 103.10 2.8M
2022-03-16 98.58 100.74 94.30 100.33 2.4M
2022-03-15 98.80 101.11 96.81 97.19 2.5M
2022-03-14 104.99 105.88 101.57 101.83 2.7M
2022-03-11 108.00 109.66 104.61 109.31 4.0M
2022-03-10 112.80 114.69 112.63 114.00 1.7M
2022-03-09 113.75 113.88 106.19 109.71 1.7M
2022-03-08 114.90 115.48 111.92 112.53 1.3M
2022-03-07 114.99 115.98 113.02 114.50 2.0M
2022-03-04 114.78 117.77 114.00 116.18 3.7M
2022-03-03 125.99 125.99 123.83 123.86 1.1M
2022-03-02 124.40 126.09 123.61 125.95 1.6M
2022-03-01 122.50 125.29 122.50 124.89 2.0M
2022-02-28 121.69 123.21 121.00 121.55 1.5M
2022-02-25 121.98 124.94 121.50 123.58 2.9M
2022-02-24 119.00 122.30 117.50 118.03 3.3M
2022-02-23 115.00 122.22 114.89 121.09 3.2M
2022-02-22 116.00 116.31 114.11 114.65 1.4M
2022-02-21 117.00 118.43 116.88 117.80 1.3M
2022-02-18 115.01 116.45 114.60 116.20 1.5M
2022-02-17 118.54 119.78 117.72 118.00 1.1M
2022-02-16 119.94 120.93 119.01 119.20 1.6M
2022-02-15 114.57 120.20 114.57 117.83 2.3M
2022-02-14 112.05 113.90 111.12 113.58 1.3M
2022-02-11 117.30 117.97 114.70 114.73 1.2M
2022-02-10 117.81 119.74 117.17 118.36 2.0M
2022-02-09 115.00 116.78 114.70 116.47 1.3M
2022-02-08 115.53 116.11 113.85 116.00 1.3M
2022-02-07 118.20 118.94 116.79 116.95 2.2M
2022-01-28 113.00 114.37 112.04 112.73 2.7M
2022-01-27 123.10 123.10 118.00 118.01 2.7M
2022-01-26 127.08 127.38 123.10 123.97 2.2M
2022-01-25 132.00 132.20 127.79 128.08 2.2M
2022-01-24 132.81 133.49 132.48 132.48 1.2M
2022-01-21 135.08 135.45 133.08 133.08 1.7M
2022-01-20 133.28 134.42 132.51 132.80 1.3M
2022-01-19 133.23 133.60 131.90 132.48 1.4M
2022-01-18 134.02 134.70 132.61 133.23 1.6M
2022-01-17 132.00 134.95 131.80 134.31 1.8M
2022-01-14 132.20 134.44 131.00 133.12 2.6M
2022-01-13 135.79 136.90 134.56 134.61 2.2M
2022-01-12 135.25 136.49 134.38 134.90 1.7M
2022-01-11 136.00 137.18 134.88 135.12 2.0M
2022-01-10 133.80 135.87 132.20 134.53 2.2M
2022-01-07 132.99 135.50 132.99 133.00 2.5M
2022-01-06 130.66 132.82 130.20 132.60 3.2M
2022-01-05 139.90 139.90 136.00 136.20 4.9M
2022-01-04 143.77 144.49 141.81 141.97 3.4M