Beigene

688235
🏛️ china →
301.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 144.00 146.57 144.00 144.51 3.6M
2021-12-30 142.96 143.33 141.51 141.88 3.1M
2021-12-29 145.10 147.00 144.10 144.10 2.5M
2021-12-28 146.46 146.80 143.41 144.55 3.4M
2021-12-27 146.00 147.87 145.50 146.46 2.4M
2021-12-24 152.97 152.97 146.00 146.00 6.6M
2021-12-23 157.01 157.80 153.61 153.97 4.9M
2021-12-22 158.00 159.45 156.00 157.85 4.0M
2021-12-21 157.98 158.76 155.89 157.06 4.0M
2021-12-20 161.58 162.60 155.52 155.67 7.2M
2021-12-17 164.00 164.95 160.30 162.00 7.3M
2021-12-16 157.56 163.80 156.20 161.00 15.4M
2021-12-15 176.96 176.96 155.02 160.98 31.8M