301.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 311.01 | 318.00 | 310.00 | 318.00 | 523.6K |
| 09:35 | 318.60 | 323.46 | 318.33 | 320.29 | 572.1K |
| 09:40 | 320.26 | 323.66 | 318.58 | 320.27 | 443.2K |
| 09:45 | 320.28 | 321.37 | 318.68 | 318.77 | 243.7K |
| 09:50 | 318.78 | 321.99 | 317.01 | 321.79 | 266.8K |
| 09:55 | 321.78 | 324.00 | 321.00 | 321.75 | 399.5K |
| 10:00 | 321.60 | 322.23 | 320.50 | 322.23 | 118.6K |
| 10:05 | 322.23 | 323.22 | 320.73 | 322.15 | 148.0K |
| 10:10 | 321.70 | 322.53 | 321.44 | 321.73 | 92.1K |
| 10:15 | 321.73 | 321.73 | 318.19 | 319.30 | 132.1K |
| 10:20 | 319.30 | 319.92 | 318.40 | 319.34 | 70.2K |
| 10:25 | 319.09 | 321.85 | 319.09 | 320.14 | 61.8K |
| 10:30 | 319.89 | 320.69 | 319.10 | 320.46 | 68.4K |
| 10:35 | 320.46 | 321.50 | 320.10 | 320.77 | 49.8K |
| 10:40 | 320.84 | 321.45 | 319.43 | 320.76 | 96.3K |
| 10:45 | 320.73 | 321.46 | 320.20 | 320.39 | 57.4K |
| 10:50 | 320.90 | 321.47 | 319.80 | 320.40 | 62.4K |
| 10:55 | 320.40 | 320.40 | 319.00 | 319.10 | 60.5K |
| 11:00 | 319.41 | 320.34 | 318.35 | 319.46 | 76.8K |
| 11:05 | 319.45 | 320.34 | 319.40 | 320.00 | 37.6K |
| 11:10 | 319.65 | 320.00 | 318.97 | 319.16 | 35.4K |
| 11:15 | 319.06 | 320.23 | 318.59 | 320.00 | 60.8K |
| 11:20 | 319.53 | 320.89 | 319.53 | 320.61 | 50.4K |
| 11:25 | 320.23 | 320.73 | 319.60 | 320.03 | 16.0K |
| 13:00 | 319.93 | 320.03 | 319.02 | 319.26 | 59.8K |
| 13:05 | 319.28 | 320.01 | 319.26 | 320.01 | 30.2K |
| 13:10 | 320.26 | 320.26 | 319.26 | 319.61 | 70.5K |
| 13:15 | 319.56 | 319.56 | 318.08 | 318.08 | 49.8K |
| 13:20 | 318.10 | 318.80 | 318.06 | 318.15 | 29.9K |
| 13:25 | 318.14 | 318.14 | 316.70 | 317.00 | 79.5K |
| 13:30 | 316.89 | 317.05 | 315.68 | 316.05 | 97.0K |
| 13:35 | 316.12 | 316.38 | 315.78 | 316.25 | 45.0K |
| 13:40 | 316.25 | 318.30 | 316.25 | 317.83 | 66.4K |
| 13:45 | 317.49 | 317.97 | 316.78 | 317.28 | 34.6K |
| 13:50 | 317.07 | 317.57 | 317.01 | 317.04 | 25.4K |
| 13:55 | 317.02 | 317.59 | 316.93 | 317.56 | 19.4K |
| 14:00 | 317.46 | 317.99 | 317.03 | 317.97 | 58.3K |
| 14:05 | 317.20 | 317.97 | 317.20 | 317.50 | 43.7K |
| 14:10 | 317.51 | 317.78 | 317.50 | 317.53 | 21.3K |
| 14:15 | 317.52 | 317.52 | 316.32 | 316.62 | 57.9K |
| 14:20 | 316.66 | 317.12 | 316.66 | 316.89 | 44.7K |
| 14:25 | 316.97 | 317.98 | 316.90 | 317.67 | 43.6K |
| 14:30 | 317.67 | 318.43 | 317.37 | 317.50 | 72.6K |
| 14:35 | 317.50 | 317.56 | 316.87 | 316.87 | 47.8K |
| 14:40 | 316.86 | 316.91 | 316.01 | 316.90 | 49.2K |
| 14:45 | 316.90 | 316.90 | 316.04 | 316.12 | 67.5K |
| 14:50 | 316.16 | 316.16 | 315.58 | 315.70 | 95.0K |
| 14:55 | 315.71 | 316.28 | 315.68 | 315.88 | 37.6K |