246.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 163.20 | 165.20 | 163.00 | 163.40 | 0.0M |
| 2022-12-29 | 157.80 | 163.20 | 156.00 | 163.20 | 0.0M |
| 2022-12-28 | 163.20 | 163.20 | 157.00 | 157.80 | 0.0M |
| 2022-12-27 | 160.00 | 165.20 | 159.80 | 162.40 | 0.0M |
| 2022-12-23 | 158.80 | 160.40 | 156.80 | 159.60 | 0.0M |
| 2022-12-22 | 158.00 | 158.40 | 155.40 | 156.20 | 0.0M |
| 2022-12-21 | 158.60 | 158.60 | 155.60 | 157.20 | 0.0M |
| 2022-12-20 | 154.60 | 157.00 | 152.60 | 156.60 | 0.0M |
| 2022-12-19 | 157.60 | 157.60 | 153.20 | 154.00 | 0.1M |
| 2022-12-16 | 159.20 | 159.20 | 155.60 | 156.60 | 0.1M |
| 2022-12-15 | 165.20 | 165.60 | 159.20 | 159.20 | 0.0M |
| 2022-12-14 | 164.00 | 168.20 | 162.80 | 166.40 | 0.0M |
| 2022-12-13 | 162.80 | 165.60 | 158.60 | 164.00 | 0.1M |
| 2022-12-12 | 163.00 | 163.80 | 158.60 | 162.80 | 0.0M |
| 2022-12-09 | 166.00 | 166.40 | 162.40 | 163.60 | 0.0M |
| 2022-12-08 | 166.00 | 167.20 | 163.00 | 163.20 | 0.0M |
| 2022-12-07 | 167.60 | 167.60 | 163.20 | 163.60 | 0.0M |
| 2022-12-06 | 172.80 | 173.00 | 167.60 | 167.60 | 0.0M |
| 2022-12-05 | 171.00 | 175.00 | 170.20 | 172.80 | 0.0M |
| 2022-12-02 | 169.80 | 172.60 | 167.40 | 171.20 | 0.0M |
| 2022-12-01 | 168.00 | 172.60 | 168.00 | 171.60 | 0.0M |
| 2022-11-30 | 168.40 | 171.00 | 164.60 | 167.20 | 0.0M |
| 2022-11-29 | 171.80 | 171.80 | 167.80 | 168.40 | 0.0M |
| 2022-11-28 | 172.20 | 172.60 | 168.00 | 169.00 | 0.0M |
| 2022-11-25 | 171.00 | 172.20 | 168.80 | 171.40 | 0.0M |
| 2022-11-24 | 171.20 | 174.00 | 170.40 | 171.00 | 0.0M |
| 2022-11-23 | 169.00 | 171.20 | 166.40 | 171.20 | 0.0M |
| 2022-11-22 | 168.40 | 170.60 | 166.40 | 169.40 | 0.0M |
| 2022-11-21 | 163.60 | 170.00 | 162.20 | 168.40 | 0.2M |
| 2022-11-18 | 161.00 | 164.20 | 159.20 | 163.60 | 0.0M |
| 2022-11-17 | 162.40 | 164.60 | 159.00 | 160.00 | 0.0M |
| 2022-11-16 | 165.00 | 167.00 | 160.40 | 162.80 | 0.0M |
| 2022-11-15 | 174.00 | 174.00 | 165.60 | 165.60 | 0.0M |
| 2022-11-14 | 176.60 | 177.40 | 171.60 | 174.00 | 0.0M |
| 2022-11-11 | 174.60 | 175.60 | 170.00 | 175.00 | 0.0M |
| 2022-11-10 | 164.40 | 172.00 | 157.20 | 171.80 | 0.8M |
| 2022-11-09 | 163.60 | 164.80 | 162.20 | 164.40 | 0.1M |
| 2022-11-08 | 161.20 | 164.40 | 159.40 | 163.60 | 0.0M |
| 2022-11-07 | 155.00 | 161.00 | 155.00 | 161.00 | 0.0M |
| 2022-11-04 | 151.40 | 155.60 | 151.40 | 155.00 | 0.0M |
| 2022-11-03 | 152.00 | 152.00 | 149.00 | 151.40 | 0.0M |
| 2022-11-02 | 152.00 | 153.60 | 150.00 | 152.00 | 0.0M |
| 2022-11-01 | 155.00 | 159.20 | 151.20 | 154.00 | 0.0M |
| 2022-10-31 | 159.00 | 159.00 | 153.20 | 154.40 | 0.0M |
| 2022-10-28 | 163.60 | 163.60 | 156.20 | 158.20 | 0.0M |
| 2022-10-27 | 162.60 | 165.20 | 159.40 | 163.60 | 0.5M |
| 2022-10-26 | 166.20 | 166.80 | 162.20 | 162.80 | 0.0M |
| 2022-10-25 | 158.20 | 166.00 | 157.40 | 165.20 | 0.0M |
| 2022-10-24 | 156.00 | 159.00 | 153.80 | 158.20 | 0.0M |
| 2022-10-21 | 157.20 | 157.40 | 153.40 | 157.40 | 0.1M |
| 2022-10-20 | 156.20 | 159.20 | 155.40 | 156.80 | 0.1M |
| 2022-10-19 | 159.40 | 162.00 | 155.20 | 156.20 | 0.0M |
| 2022-10-18 | 159.40 | 160.20 | 156.60 | 158.80 | 0.0M |
| 2022-10-17 | 150.00 | 157.80 | 149.00 | 156.00 | 0.1M |
| 2022-10-14 | 153.40 | 153.80 | 148.40 | 150.40 | 0.0M |
| 2022-10-13 | 144.60 | 151.00 | 142.80 | 151.00 | 0.0M |
| 2022-10-12 | 151.40 | 153.20 | 144.80 | 144.80 | 0.0M |
| 2022-10-11 | 143.00 | 151.40 | 142.80 | 151.40 | 0.0M |
| 2022-10-10 | 146.00 | 148.00 | 143.80 | 145.40 | 0.0M |
| 2022-10-07 | 148.00 | 149.00 | 144.60 | 146.20 | 0.0M |
| 2022-10-06 | 154.00 | 154.00 | 147.20 | 148.00 | 0.0M |
| 2022-10-05 | 156.80 | 157.00 | 151.40 | 152.60 | 0.0M |
| 2022-10-04 | 150.00 | 156.80 | 150.00 | 156.80 | 0.0M |
| 2022-10-03 | 145.80 | 148.40 | 140.40 | 148.40 | 0.0M |
| 2022-09-30 | 142.80 | 147.40 | 142.00 | 145.80 | 0.0M |
| 2022-09-29 | 143.80 | 146.00 | 138.80 | 142.40 | 0.0M |
| 2022-09-28 | 142.00 | 143.60 | 136.40 | 143.20 | 0.0M |
| 2022-09-27 | 143.20 | 143.80 | 139.40 | 142.00 | 0.0M |
| 2022-09-26 | 142.80 | 144.80 | 141.00 | 142.00 | 0.0M |
| 2022-09-23 | 144.60 | 147.20 | 142.00 | 143.80 | 0.0M |
| 2022-09-22 | 146.80 | 147.60 | 144.60 | 144.60 | 0.0M |
| 2022-09-21 | 144.60 | 149.00 | 144.00 | 148.60 | 0.0M |
| 2022-09-20 | 151.00 | 151.20 | 144.60 | 144.60 | 0.0M |
| 2022-09-19 | 149.20 | 151.00 | 148.00 | 150.00 | 0.0M |
| 2022-09-16 | 150.20 | 150.20 | 146.60 | 150.00 | 0.0M |
| 2022-09-15 | 154.00 | 155.20 | 148.80 | 150.20 | 0.0M |
| 2022-09-14 | 151.60 | 155.60 | 151.60 | 154.00 | 0.0M |
| 2022-09-13 | 163.20 | 163.20 | 153.60 | 154.60 | 0.0M |
| 2022-09-12 | 165.00 | 165.00 | 158.60 | 160.00 | 0.0M |
| 2022-09-09 | 157.00 | 160.00 | 156.20 | 159.20 | 0.0M |
| 2022-09-08 | 154.00 | 156.80 | 152.00 | 155.80 | 0.0M |
| 2022-09-07 | 151.60 | 154.60 | 149.80 | 154.00 | 0.0M |
| 2022-09-06 | 153.60 | 156.00 | 149.80 | 151.60 | 0.0M |
| 2022-09-05 | 157.00 | 157.00 | 152.40 | 153.20 | 0.0M |
| 2022-09-02 | 158.00 | 159.00 | 153.20 | 158.80 | 0.0M |
| 2022-09-01 | 160.00 | 162.80 | 155.00 | 155.00 | 0.0M |
| 2022-08-31 | 166.40 | 168.00 | 162.80 | 162.80 | 0.0M |
| 2022-08-30 | 166.00 | 170.80 | 166.00 | 166.40 | 0.0M |
| 2022-08-29 | 169.60 | 170.40 | 165.40 | 167.20 | 0.0M |
| 2022-08-26 | 175.40 | 179.00 | 169.60 | 169.60 | 0.0M |
| 2022-08-25 | 175.00 | 178.20 | 175.00 | 177.00 | 0.0M |
| 2022-08-24 | 175.00 | 177.80 | 173.00 | 176.20 | 0.0M |
| 2022-08-23 | 176.20 | 178.00 | 171.80 | 175.00 | 0.1M |
| 2022-08-22 | 180.80 | 182.00 | 172.40 | 176.20 | 0.1M |
| 2022-08-19 | 198.80 | 198.80 | 171.80 | 180.80 | 0.1M |
| 2022-08-18 | 201.00 | 206.00 | 200.50 | 203.50 | 0.0M |
| 2022-08-17 | 205.00 | 205.00 | 200.00 | 201.00 | 0.0M |
| 2022-08-16 | 202.00 | 205.00 | 201.00 | 205.00 | 0.0M |
| 2022-08-15 | 194.80 | 203.50 | 194.80 | 201.00 | 0.0M |
| 2022-08-12 | 194.00 | 198.00 | 193.40 | 197.00 | 0.0M |
| 2022-08-11 | 194.80 | 196.80 | 192.60 | 194.00 | 0.0M |
| 2022-08-10 | 188.40 | 196.00 | 186.60 | 196.00 | 0.0M |
| 2022-08-09 | 195.60 | 195.60 | 187.60 | 188.60 | 0.0M |
| 2022-08-08 | 197.20 | 198.00 | 194.40 | 195.00 | 0.0M |
| 2022-08-05 | 197.80 | 202.00 | 193.80 | 195.40 | 0.0M |
| 2022-08-04 | 200.00 | 202.50 | 198.60 | 199.20 | 0.0M |
| 2022-08-03 | 194.20 | 199.80 | 192.40 | 199.00 | 0.0M |
| 2022-08-02 | 197.40 | 200.00 | 193.40 | 193.80 | 0.0M |
| 2022-08-01 | 202.00 | 204.50 | 200.00 | 200.00 | 0.0M |
| 2022-07-29 | 198.00 | 204.50 | 198.00 | 203.50 | 0.0M |
| 2022-07-28 | 197.20 | 199.40 | 194.20 | 198.00 | 0.0M |
| 2022-07-27 | 192.40 | 196.40 | 192.20 | 194.80 | 0.0M |
| 2022-07-26 | 196.20 | 196.40 | 192.00 | 192.20 | 0.0M |
| 2022-07-25 | 190.20 | 193.60 | 187.20 | 192.40 | 0.0M |
| 2022-07-22 | 187.00 | 191.60 | 186.20 | 190.20 | 0.0M |
| 2022-07-21 | 186.80 | 187.40 | 182.40 | 187.00 | 0.0M |
| 2022-07-20 | 186.00 | 186.20 | 182.60 | 183.40 | 0.0M |
| 2022-07-19 | 184.00 | 184.00 | 177.00 | 183.00 | 0.0M |
| 2022-07-18 | 182.00 | 184.80 | 181.00 | 182.00 | 0.0M |
| 2022-07-15 | 183.00 | 183.20 | 177.40 | 182.20 | 0.0M |
| 2022-07-14 | 178.00 | 181.20 | 177.80 | 181.20 | 0.0M |
| 2022-07-13 | 185.00 | 185.00 | 177.00 | 180.00 | 0.0M |
| 2022-07-12 | 178.80 | 184.80 | 175.80 | 184.80 | 0.1M |
| 2022-07-11 | 181.80 | 181.80 | 177.00 | 178.20 | 0.0M |
| 2022-07-08 | 182.00 | 185.20 | 180.00 | 181.80 | 0.0M |
| 2022-07-07 | 176.60 | 182.80 | 176.60 | 182.00 | 0.0M |
| 2022-07-06 | 174.80 | 180.00 | 169.40 | 176.80 | 0.2M |
| 2022-07-05 | 172.80 | 176.80 | 169.00 | 171.20 | 0.1M |
| 2022-07-04 | 174.00 | 177.20 | 170.80 | 172.80 | 0.0M |
| 2022-07-01 | 167.00 | 175.00 | 166.80 | 173.60 | 0.0M |
| 2022-06-30 | 172.40 | 172.40 | 164.20 | 168.40 | 0.4M |
| 2022-06-29 | 172.20 | 173.60 | 169.80 | 172.40 | 0.1M |
| 2022-06-28 | 172.60 | 175.40 | 171.00 | 172.20 | 0.0M |
| 2022-06-27 | 167.60 | 174.20 | 167.60 | 172.60 | 0.0M |
| 2022-06-23 | 170.00 | 171.80 | 166.80 | 167.60 | 0.0M |
| 2022-06-22 | 174.40 | 174.40 | 167.60 | 172.00 | 0.0M |
| 2022-06-21 | 177.60 | 180.00 | 172.80 | 174.40 | 0.0M |
| 2022-06-20 | 174.00 | 178.20 | 171.80 | 177.60 | 0.0M |
| 2022-06-17 | 172.00 | 178.20 | 171.80 | 174.80 | 0.0M |
| 2022-06-16 | 177.80 | 177.80 | 170.00 | 172.00 | 0.0M |
| 2022-06-15 | 175.20 | 178.40 | 172.20 | 177.60 | 0.0M |
| 2022-06-14 | 178.80 | 180.20 | 173.20 | 175.20 | 0.0M |
| 2022-06-13 | 185.00 | 185.20 | 177.00 | 178.80 | 0.0M |
| 2022-06-10 | 194.00 | 194.00 | 184.40 | 184.60 | 0.0M |
| 2022-06-09 | 196.20 | 197.60 | 192.60 | 194.00 | 0.0M |
| 2022-06-08 | 200.00 | 201.00 | 195.60 | 196.40 | 0.0M |
| 2022-06-07 | 202.00 | 203.00 | 194.40 | 199.00 | 0.0M |
| 2022-06-03 | 201.50 | 205.50 | 201.50 | 203.00 | 0.0M |
| 2022-06-02 | 203.00 | 204.00 | 198.80 | 201.50 | 0.0M |
| 2022-06-01 | 203.00 | 203.00 | 195.20 | 200.00 | 0.0M |
| 2022-05-31 | 195.20 | 198.60 | 193.80 | 198.20 | 0.0M |
| 2022-05-30 | 196.40 | 200.00 | 194.80 | 195.20 | 0.0M |
| 2022-05-27 | 185.00 | 196.00 | 184.60 | 195.40 | 0.0M |
| 2022-05-25 | 187.40 | 190.60 | 184.40 | 184.60 | 0.0M |
| 2022-05-24 | 189.80 | 192.40 | 187.00 | 187.40 | 0.0M |
| 2022-05-23 | 185.60 | 190.40 | 185.60 | 190.40 | 0.1M |
| 2022-05-20 | 184.00 | 188.60 | 183.00 | 183.80 | 0.0M |
| 2022-05-19 | 184.00 | 184.20 | 178.20 | 183.80 | 0.0M |
| 2022-05-18 | 190.60 | 192.40 | 183.20 | 183.20 | 0.0M |
| 2022-05-17 | 186.60 | 192.80 | 186.60 | 190.60 | 0.0M |
| 2022-05-16 | 186.20 | 187.60 | 183.40 | 186.60 | 0.0M |
| 2022-05-13 | 180.80 | 186.80 | 180.60 | 186.20 | 0.0M |
| 2022-05-12 | 179.80 | 181.40 | 175.60 | 180.80 | 0.0M |
| 2022-05-11 | 177.80 | 182.40 | 176.60 | 181.20 | 0.0M |
| 2022-05-10 | 178.60 | 182.40 | 177.80 | 177.80 | 0.1M |
| 2022-05-09 | 189.00 | 189.00 | 178.60 | 178.60 | 0.0M |
| 2022-05-06 | 190.00 | 193.40 | 187.40 | 189.00 | 0.0M |
| 2022-05-05 | 201.00 | 202.50 | 192.80 | 192.80 | 0.0M |
| 2022-05-04 | 196.60 | 198.80 | 190.60 | 198.00 | 0.0M |
| 2022-05-03 | 200.50 | 203.50 | 194.20 | 196.60 | 0.0M |
| 2022-05-02 | 205.00 | 205.00 | 192.20 | 201.00 | 0.0M |
| 2022-04-29 | 205.50 | 211.00 | 205.50 | 206.00 | 0.0M |
| 2022-04-28 | 206.00 | 209.50 | 204.50 | 205.50 | 0.0M |
| 2022-04-27 | 202.00 | 210.00 | 201.50 | 205.50 | 0.1M |
| 2022-04-26 | 215.00 | 218.50 | 202.00 | 202.50 | 0.1M |
| 2022-04-25 | 211.00 | 211.00 | 204.00 | 204.50 | 0.0M |
| 2022-04-22 | 209.00 | 215.00 | 207.50 | 211.50 | 0.0M |
| 2022-04-21 | 212.00 | 216.50 | 210.50 | 213.50 | 0.1M |
| 2022-04-20 | 215.50 | 217.50 | 211.00 | 211.50 | 0.0M |
| 2022-04-19 | 215.00 | 216.50 | 211.50 | 215.00 | 0.0M |
| 2022-04-14 | 213.00 | 216.00 | 210.50 | 215.00 | 0.0M |
| 2022-04-13 | 215.00 | 215.00 | 209.00 | 213.00 | 0.1M |
| 2022-04-12 | 208.50 | 212.50 | 205.50 | 211.50 | 0.0M |
| 2022-04-11 | 215.00 | 217.00 | 209.00 | 209.50 | 0.0M |
| 2022-04-08 | 217.50 | 220.50 | 215.50 | 217.50 | 0.0M |
| 2022-04-07 | 220.50 | 222.50 | 217.00 | 217.50 | 0.0M |
| 2022-04-06 | 229.00 | 231.50 | 217.00 | 220.50 | 0.1M |
| 2022-04-05 | 226.50 | 229.50 | 220.50 | 220.50 | 0.1M |
| 2022-04-04 | 224.00 | 228.00 | 216.50 | 226.50 | 0.0M |
| 2022-04-01 | 218.00 | 222.00 | 215.00 | 219.50 | 0.0M |
| 2022-03-31 | 227.00 | 227.00 | 217.00 | 218.00 | 0.0M |
| 2022-03-30 | 228.00 | 228.50 | 218.00 | 227.00 | 0.1M |
| 2022-03-29 | 220.00 | 227.00 | 220.00 | 225.50 | 0.1M |
| 2022-03-28 | 217.00 | 220.50 | 214.50 | 220.00 | 0.0M |
| 2022-03-25 | 219.00 | 223.50 | 215.50 | 217.00 | 0.1M |
| 2022-03-24 | 231.50 | 231.50 | 219.00 | 219.00 | 0.1M |
| 2022-03-23 | 235.00 | 235.00 | 227.00 | 231.50 | 0.0M |
| 2022-03-22 | 240.50 | 241.00 | 232.50 | 235.00 | 0.1M |
| 2022-03-21 | 233.50 | 239.00 | 233.00 | 235.00 | 0.1M |
| 2022-03-18 | 236.00 | 245.50 | 232.00 | 233.50 | 1.2M |
| 2022-03-17 | 233.50 | 243.50 | 233.50 | 236.00 | 0.1M |
| 2022-03-16 | 231.50 | 237.00 | 231.50 | 235.50 | 0.1M |
| 2022-03-15 | 235.00 | 235.00 | 226.50 | 228.00 | 0.1M |
| 2022-03-14 | 232.50 | 241.50 | 231.00 | 236.00 | 0.1M |
| 2022-03-11 | 227.50 | 235.50 | 227.00 | 232.50 | 0.1M |
| 2022-03-10 | 225.00 | 232.00 | 224.50 | 227.50 | 0.1M |
| 2022-03-09 | 216.00 | 227.50 | 216.00 | 226.00 | 0.1M |
| 2022-03-08 | 210.00 | 222.00 | 208.50 | 214.00 | 0.1M |
| 2022-03-07 | 210.00 | 217.50 | 204.00 | 213.50 | 0.1M |
| 2022-03-04 | 225.00 | 231.00 | 216.00 | 218.50 | 0.1M |
| 2022-03-03 | 238.00 | 242.00 | 228.50 | 230.00 | 0.1M |
| 2022-03-02 | 220.00 | 235.50 | 219.50 | 234.50 | 0.1M |
| 2022-03-01 | 232.50 | 235.50 | 225.00 | 225.00 | 0.1M |
| 2022-02-28 | 229.00 | 233.50 | 223.50 | 233.50 | 0.1M |
| 2022-02-25 | 228.50 | 237.00 | 226.50 | 234.00 | 0.1M |
| 2022-02-24 | 226.00 | 237.00 | 216.00 | 226.50 | 0.2M |
| 2022-02-23 | 250.00 | 258.50 | 242.50 | 245.50 | 0.2M |
| 2022-02-22 | 232.00 | 248.50 | 228.00 | 246.50 | 0.4M |
| 2022-02-21 | 235.00 | 247.00 | 235.00 | 240.00 | 0.2M |
| 2022-02-18 | 232.00 | 234.50 | 226.50 | 231.00 | 0.1M |
| 2022-02-17 | 229.50 | 237.00 | 227.50 | 232.00 | 0.1M |
| 2022-02-16 | 236.50 | 237.00 | 214.50 | 225.00 | 0.1M |
| 2022-02-15 | 226.00 | 236.50 | 223.50 | 236.50 | 0.0M |
| 2022-02-14 | 238.00 | 238.00 | 219.00 | 227.00 | 0.1M |
| 2022-02-11 | 235.00 | 243.00 | 234.00 | 240.50 | 0.0M |
| 2022-02-10 | 240.00 | 242.50 | 236.50 | 240.50 | 0.0M |
| 2022-02-09 | 226.50 | 240.00 | 226.50 | 240.00 | 0.0M |
| 2022-02-08 | 233.50 | 235.50 | 224.50 | 226.50 | 0.0M |
| 2022-02-07 | 239.00 | 239.00 | 230.50 | 234.00 | 0.0M |
| 2022-02-04 | 243.00 | 243.00 | 234.00 | 237.50 | 0.0M |
| 2022-02-03 | 252.00 | 252.00 | 237.50 | 241.00 | 0.0M |
| 2022-02-02 | 242.00 | 252.00 | 242.00 | 252.00 | 0.0M |
| 2022-02-01 | 239.50 | 244.50 | 238.00 | 240.50 | 0.1M |
| 2022-01-31 | 232.00 | 238.00 | 232.00 | 235.50 | 0.0M |
| 2022-01-28 | 231.00 | 232.50 | 225.00 | 231.00 | 0.0M |
| 2022-01-27 | 227.50 | 235.00 | 226.50 | 231.00 | 0.1M |
| 2022-01-26 | 228.00 | 239.00 | 228.00 | 237.50 | 0.0M |
| 2022-01-25 | 225.50 | 233.50 | 225.50 | 228.00 | 0.1M |
| 2022-01-24 | 244.50 | 244.50 | 223.00 | 225.50 | 0.1M |
| 2022-01-21 | 249.00 | 249.50 | 241.00 | 244.50 | 0.1M |
| 2022-01-20 | 243.50 | 250.00 | 238.50 | 249.00 | 0.0M |
| 2022-01-19 | 240.00 | 248.00 | 237.00 | 244.00 | 0.0M |
| 2022-01-18 | 248.50 | 248.50 | 237.00 | 240.50 | 0.0M |
| 2022-01-17 | 250.50 | 250.50 | 239.50 | 248.50 | 0.0M |
| 2022-01-14 | 255.00 | 256.00 | 249.50 | 251.00 | 0.1M |
| 2022-01-13 | 261.00 | 262.50 | 255.00 | 258.00 | 0.0M |
| 2022-01-12 | 252.50 | 262.00 | 251.00 | 261.00 | 0.1M |
| 2022-01-11 | 251.00 | 256.50 | 248.00 | 250.00 | 0.1M |
| 2022-01-10 | 264.50 | 264.50 | 249.00 | 251.00 | 0.1M |
| 2022-01-07 | 280.00 | 280.00 | 263.50 | 264.50 | 0.1M |
| 2022-01-05 | 276.50 | 282.00 | 274.50 | 280.00 | 0.0M |
| 2022-01-04 | 282.00 | 284.50 | 275.00 | 276.00 | 0.1M |
| 2022-01-03 | 275.00 | 281.00 | 275.00 | 279.00 | 0.0M |