Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.70 156.25 155.70 156.25 5.2K
09:01 156.65 156.65 156.65 156.65 0.6K
09:02 156.20 156.20 156.20 156.20 0.1K
09:03 156.10 156.10 156.10 156.10 0.2K
09:04 156.25 156.25 156.25 156.25 0.0K
09:05 156.25 156.25 156.25 156.25 0.0K
09:07 156.05 156.05 156.05 156.05 0.1K
09:09 155.95 155.95 155.95 155.95 0.3K
09:10 155.65 155.75 155.45 155.45 6.8K
09:12 155.40 155.40 155.30 155.30 2.6K
09:13 155.25 155.40 155.25 155.40 0.1K
09:15 154.95 154.95 154.75 154.75 0.8K
09:16 154.95 155.05 154.95 155.05 2.6K
09:18 154.75 154.75 154.75 154.75 0.0K
09:19 154.80 154.80 154.80 154.80 0.3K
09:20 154.65 155.20 154.60 155.20 2.8K
09:21 155.05 155.10 154.90 155.00 0.9K
09:22 155.20 155.20 155.20 155.20 0.5K
09:24 155.05 155.05 155.05 155.05 0.3K
09:25 155.05 155.05 155.00 155.00 0.6K
09:27 154.95 154.95 154.80 154.80 0.5K
09:28 154.90 154.90 154.90 154.90 0.3K
09:29 155.00 155.00 155.00 155.00 0.0K
09:30 155.00 155.00 155.00 155.00 0.2K
09:31 155.00 155.00 155.00 155.00 0.1K
09:32 154.95 154.95 154.95 154.95 1.5K
09:34 155.05 155.05 155.05 155.05 0.0K
09:37 154.85 154.85 154.85 154.85 0.4K
09:40 154.70 154.70 154.70 154.70 0.1K
09:41 154.55 154.55 154.55 154.55 0.1K
09:42 154.50 154.55 154.45 154.45 0.5K
09:45 154.45 154.45 154.45 154.45 0.2K
09:47 154.40 154.40 154.30 154.30 4.2K
09:48 154.40 154.50 154.40 154.45 2.9K
09:49 154.40 154.40 154.30 154.30 1.2K
09:50 154.40 154.40 154.35 154.35 1.0K
09:51 154.40 154.40 154.40 154.40 0.2K
09:52 154.35 154.35 154.35 154.35 0.3K
09:53 154.50 154.50 154.50 154.50 0.9K
09:54 154.55 154.55 154.55 154.55 1.2K
09:56 154.55 154.55 154.50 154.50 0.8K
09:57 154.65 154.80 154.65 154.80 2.7K
09:58 154.75 154.75 154.75 154.75 0.9K
09:59 154.70 154.70 154.70 154.70 1.4K
10:02 154.70 154.70 154.70 154.70 0.3K
10:03 154.60 154.60 154.50 154.50 0.2K
10:04 154.75 154.75 154.75 154.75 0.1K
10:05 154.75 154.75 154.70 154.75 10.1K
10:06 154.90 155.05 154.90 155.05 3.1K
10:07 154.95 154.95 154.95 154.95 0.0K
10:08 154.90 154.90 154.80 154.80 0.6K
10:13 154.85 154.85 154.75 154.75 1.7K
10:15 154.75 154.75 154.70 154.70 1.0K
10:16 154.65 154.65 154.65 154.65 0.1K
10:17 154.65 155.25 154.60 155.25 15.6K
10:18 155.35 155.50 155.15 155.25 41.7K
10:19 155.40 155.50 155.30 155.50 12.0K
10:20 155.40 155.40 155.35 155.35 0.8K
10:21 155.35 155.45 155.35 155.45 0.3K
10:22 155.30 155.50 155.30 155.50 5.8K
10:23 155.40 155.40 155.40 155.40 0.6K
10:24 155.40 155.50 155.40 155.50 3.8K
10:26 155.40 155.60 155.40 155.60 4.0K
10:27 155.65 156.00 155.65 155.80 2.9K
10:28 156.00 156.00 155.80 155.80 0.8K
10:29 155.75 155.75 155.75 155.75 0.3K
10:30 155.60 155.80 155.60 155.80 5.4K
10:31 156.00 156.00 155.70 155.75 4.9K
10:32 155.70 155.70 155.70 155.70 0.2K
10:33 155.70 155.80 155.70 155.80 50.2K
10:36 155.75 155.75 155.75 155.75 0.9K
10:37 155.85 155.85 155.75 155.75 3.1K
10:38 155.90 155.90 155.70 155.70 0.3K
10:39 155.70 155.70 155.65 155.65 0.3K
10:40 155.80 155.80 155.65 155.65 2.1K
10:41 155.75 156.20 155.75 156.20 5.1K
10:42 156.05 156.05 156.00 156.00 0.4K
10:43 155.90 155.90 155.90 155.90 0.3K
10:44 155.80 155.95 155.80 155.95 2.0K
10:45 156.05 156.05 156.05 156.05 0.1K
10:46 155.95 156.00 155.95 156.00 103.8K
10:47 156.00 156.20 156.00 156.15 4.0K
10:48 156.15 156.15 156.15 156.15 0.5K
10:51 156.20 156.25 156.20 156.25 0.5K
10:52 156.10 156.10 156.10 156.10 0.1K
10:54 156.25 156.25 156.25 156.25 8.9K
10:55 156.20 156.20 156.20 156.20 1.3K
10:56 156.30 156.30 156.20 156.20 0.8K
10:57 156.00 156.15 156.00 156.15 0.2K
10:58 156.00 156.20 156.00 156.20 0.3K
11:00 156.15 156.15 156.15 156.15 0.2K
11:01 156.25 156.25 156.25 156.25 0.0K
11:03 156.25 156.25 156.20 156.20 1.0K
11:04 156.05 156.35 156.05 156.20 10.3K
11:05 156.30 156.30 156.15 156.15 1.0K
11:08 156.30 156.35 156.30 156.35 3.3K
11:09 156.35 156.35 156.30 156.30 0.6K
11:10 156.20 156.20 156.20 156.20 0.5K
11:11 156.25 156.30 156.25 156.30 2.7K
11:12 156.30 156.30 156.30 156.30 0.1K
11:13 156.30 156.30 156.30 156.30 0.1K
11:14 156.30 156.45 156.30 156.45 1.4K
11:16 156.60 156.60 156.60 156.60 2.3K
11:17 156.55 156.60 156.55 156.60 0.6K
11:18 156.60 156.60 156.60 156.60 0.3K
11:20 156.60 156.60 156.60 156.60 0.4K
11:21 156.50 156.50 156.50 156.50 0.1K
11:23 156.65 156.65 156.55 156.55 0.3K
11:24 156.65 156.65 156.65 156.65 0.2K
11:27 156.60 156.60 156.60 156.60 0.7K
11:28 156.60 156.60 156.60 156.60 1.0K
11:29 156.60 156.60 156.60 156.60 0.1K
11:30 156.60 156.60 156.60 156.60 0.5K
11:33 156.50 156.50 156.50 156.50 0.3K
11:34 156.40 156.40 156.40 156.40 0.8K
11:35 156.60 156.60 156.60 156.60 1.4K
11:36 156.50 156.50 156.50 156.50 0.1K
11:38 156.40 156.40 156.40 156.40 0.1K
11:40 156.50 156.50 156.50 156.50 0.3K
11:41 156.50 156.50 156.50 156.50 0.3K
11:43 156.50 156.50 156.50 156.50 1.7K
11:44 156.00 156.00 156.00 156.00 1.8K
11:46 156.20 156.20 156.10 156.10 2.7K
11:54 156.10 156.10 156.10 156.10 0.5K
11:56 156.05 156.05 156.05 156.05 0.4K
11:58 156.00 156.00 156.00 156.00 0.2K
12:00 156.05 156.05 155.90 155.90 0.3K
12:01 155.80 155.95 155.80 155.95 0.6K
12:02 155.90 155.90 155.90 155.90 0.2K
12:04 155.95 156.00 155.95 156.00 0.0K
12:05 155.85 155.85 155.85 155.85 0.4K
12:06 155.90 155.90 155.90 155.90 0.1K
12:07 156.00 156.00 156.00 156.00 2.7K
12:14 155.95 155.95 155.95 155.95 1.2K
12:15 156.00 156.00 156.00 156.00 6.0K
12:21 155.90 155.90 155.90 155.90 0.6K
12:25 155.90 155.90 155.85 155.85 0.5K
12:26 155.75 155.75 155.75 155.75 1.0K
12:27 155.75 155.80 155.75 155.80 0.9K
12:28 155.80 155.80 155.80 155.80 1.7K
12:29 155.90 155.90 155.90 155.90 0.9K
12:32 155.85 155.85 155.85 155.85 1.2K
12:33 155.95 155.95 155.95 155.95 3.7K
12:34 155.95 155.95 155.95 155.95 0.4K
12:35 156.05 156.05 156.05 156.05 0.7K
12:42 155.90 155.90 155.90 155.90 0.8K
12:44 156.00 156.00 156.00 156.00 2.2K
12:45 156.10 156.10 156.10 156.10 5.2K
12:46 156.05 156.05 156.00 156.00 7.1K
12:47 156.00 156.00 156.00 156.00 0.1K
12:50 156.00 156.00 156.00 156.00 1.8K
12:52 156.20 156.20 156.20 156.20 1.2K
12:54 156.35 156.35 156.35 156.35 0.1K
12:55 156.25 156.25 156.25 156.25 0.3K
12:57 156.30 156.30 156.15 156.20 0.3K
12:58 156.20 156.20 156.20 156.20 0.1K
13:00 156.10 156.10 156.10 156.10 0.4K
13:05 156.05 156.05 156.00 156.00 0.4K
13:07 156.05 156.05 156.05 156.05 0.1K
13:11 155.90 155.90 155.90 155.90 0.1K
13:13 155.80 155.80 155.80 155.80 0.1K
13:15 155.80 155.80 155.80 155.80 0.1K
13:16 155.75 155.75 155.75 155.75 0.1K
13:18 155.65 155.65 155.65 155.65 0.3K
13:19 155.60 155.60 155.60 155.60 0.4K
13:20 155.65 155.65 155.65 155.65 0.6K
13:22 155.75 155.75 155.75 155.75 1.1K
13:23 155.85 155.90 155.85 155.90 2.1K
13:24 155.85 155.85 155.85 155.85 0.3K
13:27 155.90 155.90 155.90 155.90 0.2K
13:31 155.90 155.90 155.90 155.90 1.2K
13:38 156.00 156.00 156.00 156.00 1.0K
13:39 156.05 156.05 156.05 156.05 2.2K
13:40 156.15 156.15 156.15 156.15 0.2K
13:42 156.20 156.20 156.20 156.20 0.8K
13:47 156.20 156.20 156.20 156.20 0.7K
13:51 156.20 156.20 156.20 156.20 0.4K
13:53 156.15 156.15 156.15 156.15 1.6K
14:00 156.10 156.10 156.10 156.10 0.3K
14:05 156.05 156.05 156.00 156.00 0.6K
14:18 156.00 156.00 156.00 156.00 0.1K
14:19 156.15 156.15 156.15 156.15 0.6K
14:22 156.15 156.15 156.15 156.15 0.9K
14:32 156.10 156.10 156.10 156.10 1.1K
14:33 156.20 156.20 156.20 156.20 0.1K
14:34 156.15 156.15 156.15 156.15 0.6K
14:36 156.15 156.15 156.15 156.15 0.1K
14:37 156.05 156.05 156.05 156.05 0.4K
14:39 155.95 155.95 155.95 155.95 0.2K
14:41 156.00 156.00 156.00 156.00 0.4K
14:45 156.00 156.05 156.00 156.05 0.4K
14:47 156.15 156.15 156.05 156.05 0.1K
14:54 155.95 156.00 155.85 156.00 3.1K
14:55 156.05 156.05 156.05 156.05 0.2K
14:57 156.00 156.00 156.00 156.00 0.2K
14:58 155.95 155.95 155.95 155.95 0.4K
14:59 155.98 155.98 155.80 155.80 0.9K
15:01 155.85 155.85 155.85 155.85 0.8K
15:05 155.85 155.85 155.85 155.85 0.1K
15:11 155.80 155.80 155.80 155.80 0.5K
15:16 155.60 155.60 155.60 155.60 0.3K
15:17 155.60 155.60 155.60 155.60 0.1K
15:18 155.65 155.65 155.65 155.65 0.2K
15:19 155.55 155.55 155.50 155.50 0.6K
15:20 155.45 155.45 155.45 155.45 0.2K
15:22 155.40 155.40 155.40 155.40 0.6K
15:27 155.25 155.25 155.25 155.25 0.2K
15:28 155.20 155.20 155.20 155.20 0.1K
15:30 155.20 155.20 155.15 155.15 1.1K
15:31 155.25 155.30 155.25 155.30 0.9K
15:32 155.30 155.30 155.20 155.20 0.6K
15:33 155.25 155.25 155.25 155.25 0.2K
15:35 155.20 155.20 155.15 155.15 0.6K
15:37 155.20 155.25 155.20 155.25 2.2K
15:38 155.30 155.30 155.25 155.25 0.4K
15:41 155.20 155.20 155.20 155.20 0.0K
15:42 155.10 155.10 155.10 155.10 0.7K
15:45 155.00 155.00 154.95 154.95 1.1K
15:46 154.90 154.90 154.90 154.90 0.2K
15:48 154.80 154.90 154.80 154.90 1.0K
15:50 154.90 154.95 154.85 154.85 0.6K
15:51 154.75 154.75 154.75 154.75 0.2K
15:55 154.60 154.60 154.60 154.60 0.2K
15:56 154.70 154.75 154.70 154.75 4.4K
15:57 154.85 154.85 154.75 154.75 1.9K
15:59 154.85 154.85 154.85 154.85 0.3K
16:00 154.80 154.80 154.70 154.70 0.8K
16:01 154.55 154.55 154.55 154.55 0.7K
16:03 154.55 154.55 154.55 154.55 5.0K
16:06 154.65 154.80 154.65 154.80 1.5K
16:07 154.85 154.85 154.85 154.85 0.1K
16:08 154.85 154.85 154.85 154.85 0.0K
16:09 154.80 154.80 154.80 154.80 0.2K
16:10 154.85 154.85 154.85 154.85 0.2K
16:11 154.85 154.85 154.85 154.85 0.1K
16:12 154.80 154.80 154.80 154.80 0.0K
16:13 154.80 154.80 154.80 154.80 0.0K
16:14 154.75 154.75 154.75 154.75 0.2K
16:16 154.75 154.80 154.75 154.80 0.7K
16:18 154.85 154.85 154.85 154.85 1.6K
16:19 154.85 154.85 154.85 154.85 1.0K
16:21 154.95 154.95 154.95 154.95 0.3K
16:25 154.95 154.95 154.95 154.95 5.3K
16:26 154.95 154.95 154.95 154.95 0.1K
16:27 154.95 154.95 154.95 154.95 0.5K
16:29 154.90 155.00 154.90 155.00 1.7K
16:31 154.95 154.95 154.95 154.95 0.1K
16:33 155.20 155.30 155.20 155.25 1.9K
16:34 155.10 155.10 155.05 155.05 1.4K
16:36 155.10 155.15 155.10 155.10 1.0K
16:37 155.05 155.05 155.05 155.05 0.0K
16:41 155.00 155.00 155.00 155.00 0.0K
16:43 154.90 154.90 154.70 154.70 0.5K
16:45 154.75 154.80 154.75 154.80 0.9K
16:46 154.85 154.90 154.80 154.80 0.4K
16:49 154.65 154.70 154.65 154.70 0.4K
16:50 154.55 154.55 154.50 154.50 0.7K
16:51 154.55 154.55 154.55 154.55 1.1K
16:52 154.50 154.60 154.50 154.60 1.0K
16:54 154.50 154.50 154.50 154.50 0.3K
16:55 154.35 154.35 154.35 154.35 0.2K
16:56 154.25 154.25 154.25 154.25 0.3K
16:57 154.25 154.25 154.25 154.25 0.3K
16:59 154.25 154.25 154.25 154.25 0.4K
17:00 154.20 154.25 154.20 154.25 2.5K
17:01 154.20 154.20 154.10 154.10 1.1K
17:02 154.05 154.05 154.05 154.05 0.0K
17:03 154.00 154.00 154.00 154.00 0.8K
17:05 153.85 153.85 153.85 153.85 0.1K
17:06 153.90 153.95 153.90 153.95 0.5K
17:07 153.85 153.85 153.85 153.85 1.7K
17:08 153.95 153.95 153.85 153.85 1.3K
17:09 153.85 153.85 153.85 153.85 0.1K
17:12 153.80 153.80 153.70 153.75 4.7K
17:13 153.75 153.75 153.70 153.70 1.1K
17:14 153.75 153.75 153.75 153.75 0.3K
17:15 153.80 153.80 153.75 153.75 1.7K
17:18 153.75 153.75 153.60 153.60 0.8K
17:19 153.60 153.95 153.60 153.95 1.8K
17:20 153.90 154.05 153.90 154.05 1.1K
17:21 154.05 154.10 154.05 154.10 0.1K
17:22 154.10 154.10 154.05 154.05 0.2K
17:23 154.00 154.00 153.85 153.95 0.7K
17:24 154.00 154.00 153.90 153.90 0.3K
17:30 154.40 154.40 154.40 154.40 430.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available