Beijing Deep Glint Tech

688207
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.57 17.60 17.44 17.46 339.6K
09:35 17.44 17.47 17.28 17.31 401.3K
09:40 17.31 17.34 17.24 17.25 286.8K
09:45 17.24 17.43 17.22 17.41 365.5K
09:50 17.38 17.39 17.24 17.24 283.0K
09:55 17.23 17.30 17.18 17.18 367.9K
10:00 17.19 17.19 17.10 17.13 287.5K
10:05 17.11 17.14 17.02 17.02 378.4K
10:10 17.02 17.09 16.95 17.04 309.7K
10:15 17.04 17.06 16.91 16.92 244.7K
10:20 16.92 16.98 16.89 16.89 263.0K
10:25 16.86 16.89 16.81 16.83 248.5K
10:30 16.80 16.83 16.76 16.81 247.0K
10:35 16.82 16.91 16.79 16.81 185.8K
10:40 16.81 16.97 16.76 16.92 187.4K
10:45 16.92 16.95 16.80 16.88 208.1K
10:50 16.92 17.06 16.88 17.03 181.2K
10:55 17.04 17.22 17.01 17.20 213.7K
11:00 17.20 17.54 17.10 17.44 628.0K
11:05 17.44 17.46 17.27 17.28 252.1K
11:10 17.28 17.51 17.26 17.39 148.3K
11:15 17.37 17.49 17.36 17.46 201.9K
11:20 17.46 17.46 17.28 17.33 72.5K
11:25 17.31 17.33 17.25 17.26 74.8K
13:00 17.28 17.31 17.26 17.29 160.0K
13:05 17.25 17.29 17.22 17.23 80.4K
13:10 17.23 17.35 17.20 17.34 233.4K
13:15 17.30 17.32 17.26 17.26 60.8K
13:20 17.28 17.30 17.24 17.29 42.9K
13:25 17.30 17.34 17.28 17.30 81.0K
13:30 17.34 17.37 17.29 17.29 98.8K
13:35 17.23 17.28 17.22 17.24 44.4K
13:40 17.24 17.24 17.15 17.16 43.5K
13:45 17.16 17.22 17.14 17.16 54.1K
13:50 17.19 17.19 17.14 17.18 92.4K
13:55 17.18 17.18 17.13 17.17 28.6K
14:00 17.16 17.18 17.04 17.04 87.1K
14:05 17.07 17.11 17.05 17.11 39.5K
14:10 17.11 17.11 17.05 17.07 125.3K
14:15 17.08 17.18 17.08 17.12 28.0K
14:20 17.16 17.19 17.10 17.17 35.4K
14:25 17.18 17.35 17.18 17.35 71.0K
14:30 17.35 17.41 17.30 17.39 211.0K
14:35 17.41 17.44 17.35 17.36 119.8K
14:40 17.38 17.44 17.37 17.42 110.5K
14:45 17.42 17.53 17.42 17.52 156.1K
14:50 17.53 17.55 17.49 17.50 113.3K
14:55 17.50 17.56 17.50 17.55 127.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available