Beijing Hanjian Heshan Pipeline

603616
🏛️ china →
5.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.46 5.56 5.43 5.53 2,292.3K
09:35 5.53 5.53 5.50 5.50 573.9K
09:40 5.50 5.51 5.46 5.46 614.8K
09:45 5.47 5.49 5.45 5.46 691.0K
09:50 5.45 5.48 5.44 5.48 640.5K
09:55 5.48 5.48 5.45 5.47 484.4K
10:00 5.46 5.46 5.42 5.42 456.0K
10:05 5.42 5.43 5.41 5.43 273.4K
10:10 5.43 5.47 5.43 5.45 354.4K
10:15 5.46 5.47 5.45 5.45 137.8K
10:20 5.46 5.47 5.45 5.47 171.1K
10:25 5.46 5.47 5.45 5.46 202.4K
10:30 5.45 5.46 5.44 5.46 187.1K
10:35 5.48 5.49 5.47 5.48 363.0K
10:40 5.48 5.49 5.46 5.46 72.7K
10:45 5.46 5.47 5.46 5.46 117.2K
10:50 5.46 5.47 5.45 5.45 69.9K
10:55 5.45 5.46 5.44 5.45 374.0K
11:00 5.45 5.45 5.44 5.45 54.1K
11:05 5.45 5.45 5.44 5.45 55.0K
11:10 5.45 5.45 5.44 5.44 95.0K
11:15 5.44 5.45 5.44 5.45 57.9K
11:20 5.45 5.46 5.44 5.46 79.7K
11:25 5.45 5.46 5.45 5.46 18.8K
13:00 5.46 5.46 5.44 5.46 236.1K
13:05 5.46 5.48 5.45 5.47 56.8K
13:10 5.47 5.49 5.47 5.47 125.3K
13:15 5.48 5.49 5.46 5.46 194.0K
13:20 5.46 5.47 5.45 5.45 105.4K
13:25 5.45 5.46 5.44 5.45 163.6K
13:30 5.45 5.45 5.43 5.44 157.7K
13:35 5.43 5.44 5.42 5.43 118.1K
13:40 5.42 5.43 5.42 5.43 49.8K
13:45 5.42 5.43 5.42 5.43 128.2K
13:50 5.44 5.44 5.42 5.42 124.0K
13:55 5.42 5.44 5.42 5.42 57.5K
14:00 5.43 5.44 5.42 5.43 108.1K
14:05 5.43 5.45 5.43 5.44 131.3K
14:10 5.43 5.44 5.43 5.43 196.9K
14:15 5.43 5.46 5.43 5.45 272.0K
14:20 5.45 5.46 5.44 5.45 119.3K
14:25 5.46 5.47 5.45 5.47 192.2K
14:30 5.46 5.48 5.46 5.47 291.1K
14:35 5.46 5.47 5.45 5.46 100.0K
14:40 5.46 5.47 5.45 5.46 96.8K
14:45 5.46 5.46 5.45 5.45 241.1K
14:50 5.46 5.47 5.45 5.46 280.4K
14:55 5.47 5.47 5.46 5.47 404.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available