Beijing HyperStrong Tech

688411
🏛️ china →
323.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.50 71.00 69.50 69.61 303.0K
09:35 69.76 70.33 69.53 70.33 184.8K
09:40 70.36 70.45 69.93 70.44 110.6K
09:45 70.30 70.96 70.18 70.86 176.8K
09:50 70.94 71.31 70.94 71.13 120.5K
09:55 71.13 71.40 71.10 71.11 118.2K
10:00 71.14 72.16 71.12 71.90 121.2K
10:05 71.86 71.86 71.52 71.71 57.1K
10:10 71.70 71.70 71.36 71.55 51.3K
10:15 71.53 71.67 71.30 71.67 22.4K
10:20 71.65 71.68 71.47 71.63 24.9K
10:25 71.56 71.79 71.56 71.77 25.2K
10:30 71.77 71.95 71.38 71.42 34.1K
10:35 71.39 71.43 71.20 71.36 33.3K
10:40 71.27 71.27 71.00 71.00 73.2K
10:45 71.00 71.05 70.90 70.90 83.8K
10:50 70.90 70.92 70.80 70.85 31.5K
10:55 70.85 70.90 70.80 70.89 31.2K
11:00 70.87 70.87 70.45 70.77 63.0K
11:05 70.83 70.92 70.80 70.90 19.4K
11:10 70.90 70.90 70.60 70.61 13.8K
11:15 70.60 70.73 70.50 70.70 14.5K
11:20 70.62 70.69 70.44 70.45 18.5K
11:25 70.45 70.45 70.21 70.25 33.0K
13:00 70.25 70.35 70.02 70.18 43.0K
13:05 70.18 70.21 70.14 70.14 24.3K
13:10 70.14 70.26 70.14 70.18 19.8K
13:15 70.10 70.24 70.07 70.13 20.7K
13:20 70.15 70.29 70.14 70.26 19.3K
13:25 70.26 70.34 70.20 70.23 13.2K
13:30 70.17 70.22 70.12 70.22 35.2K
13:35 70.23 70.23 70.12 70.18 6.5K
13:40 70.19 70.34 70.19 70.34 9.4K
13:45 70.41 70.41 70.22 70.23 14.9K
13:50 70.25 70.32 70.24 70.31 18.6K
13:55 70.31 70.31 70.06 70.06 40.7K
14:00 70.02 70.09 69.90 70.09 36.6K
14:05 70.10 70.55 70.10 70.47 24.1K
14:10 70.47 70.47 70.33 70.40 12.0K
14:15 70.40 70.45 70.33 70.43 21.2K
14:20 70.45 70.46 70.27 70.33 18.3K
14:25 70.33 70.33 70.00 70.00 23.2K
14:30 70.21 70.31 70.20 70.26 14.1K
14:35 70.23 70.28 70.05 70.05 32.7K
14:40 70.05 70.05 69.85 69.85 40.4K
14:45 69.92 70.03 69.85 70.01 32.2K
14:50 70.02 70.17 69.85 70.15 71.2K
14:55 70.10 70.10 69.88 69.99 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available