88.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.09 | 67.25 | 65.40 | 65.81 | 190.5K |
| 09:35 | 65.81 | 65.81 | 65.18 | 65.21 | 107.6K |
| 09:40 | 65.21 | 66.00 | 65.12 | 65.45 | 98.0K |
| 09:45 | 65.45 | 65.63 | 65.00 | 65.00 | 163.9K |
| 09:50 | 65.10 | 65.13 | 64.28 | 64.65 | 160.7K |
| 09:55 | 64.65 | 65.10 | 64.63 | 64.88 | 37.1K |
| 10:00 | 64.88 | 64.95 | 64.69 | 64.78 | 36.3K |
| 10:05 | 64.75 | 64.75 | 63.86 | 63.86 | 104.9K |
| 10:10 | 63.88 | 64.15 | 63.52 | 63.66 | 83.2K |
| 10:15 | 63.63 | 63.68 | 63.07 | 63.28 | 91.0K |
| 10:20 | 63.45 | 63.89 | 63.22 | 63.82 | 52.1K |
| 10:25 | 63.85 | 64.08 | 63.38 | 63.98 | 94.4K |
| 10:30 | 63.57 | 64.10 | 63.57 | 63.73 | 57.4K |
| 10:35 | 63.71 | 64.03 | 63.68 | 63.69 | 64.9K |
| 10:40 | 63.70 | 64.10 | 63.66 | 64.00 | 76.6K |
| 10:45 | 63.81 | 64.09 | 63.81 | 64.08 | 36.8K |
| 10:50 | 63.90 | 64.04 | 63.82 | 63.82 | 35.0K |
| 10:55 | 63.85 | 64.20 | 63.85 | 64.05 | 29.2K |
| 11:00 | 64.01 | 64.08 | 63.99 | 64.00 | 25.0K |
| 11:05 | 63.85 | 64.10 | 63.80 | 64.10 | 16.0K |
| 11:10 | 64.10 | 64.10 | 63.78 | 64.00 | 50.1K |
| 11:15 | 64.00 | 64.00 | 63.36 | 63.42 | 82.0K |
| 11:20 | 63.42 | 63.61 | 63.14 | 63.14 | 24.5K |
| 11:25 | 63.14 | 63.22 | 63.10 | 63.22 | 16.7K |
| 13:00 | 63.11 | 63.12 | 62.32 | 62.37 | 130.8K |
| 13:05 | 62.44 | 62.74 | 62.22 | 62.74 | 66.3K |
| 13:10 | 62.73 | 62.74 | 62.48 | 62.48 | 22.3K |
| 13:15 | 62.50 | 63.12 | 62.50 | 63.02 | 34.1K |
| 13:20 | 62.97 | 63.12 | 62.68 | 62.68 | 24.3K |
| 13:25 | 62.70 | 63.12 | 62.70 | 62.71 | 15.0K |
| 13:30 | 62.71 | 62.73 | 62.46 | 62.55 | 20.7K |
| 13:35 | 62.50 | 62.61 | 62.45 | 62.45 | 30.1K |
| 13:40 | 62.45 | 62.49 | 62.30 | 62.32 | 38.8K |
| 13:45 | 62.40 | 62.40 | 62.35 | 62.38 | 11.2K |
| 13:50 | 62.38 | 62.39 | 62.35 | 62.38 | 27.4K |
| 13:55 | 62.38 | 62.41 | 62.36 | 62.39 | 27.5K |
| 14:00 | 62.41 | 62.86 | 62.41 | 62.64 | 31.9K |
| 14:05 | 62.86 | 63.12 | 62.86 | 63.10 | 39.5K |
| 14:10 | 63.10 | 63.69 | 63.10 | 63.21 | 21.3K |
| 14:15 | 63.21 | 63.70 | 63.21 | 63.70 | 17.2K |
| 14:20 | 63.70 | 64.20 | 63.70 | 64.20 | 13.2K |
| 14:25 | 64.20 | 64.37 | 64.00 | 64.19 | 15.2K |
| 14:30 | 64.24 | 64.36 | 64.10 | 64.14 | 27.4K |
| 14:35 | 64.31 | 64.31 | 64.00 | 64.01 | 29.1K |
| 14:40 | 64.01 | 64.01 | 63.99 | 63.99 | 3.3K |
| 14:45 | 63.99 | 63.99 | 63.76 | 63.97 | 15.5K |
| 14:50 | 63.98 | 64.36 | 63.98 | 64.29 | 39.4K |
| 14:55 | 64.28 | 64.31 | 64.13 | 64.17 | 14.7K |