Beijing Jingpin Tezhuang Science

688084
🏛️ china →
88.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.69 77.20 71.34 75.59 436.6K
09:35 75.65 75.65 73.40 73.88 170.3K
09:40 73.47 73.78 72.20 72.50 145.4K
09:45 72.46 72.99 72.23 72.30 132.4K
09:50 72.42 73.08 72.42 72.91 114.7K
09:55 72.75 74.00 72.53 73.94 118.9K
10:00 73.94 74.00 72.50 73.00 81.5K
10:05 72.60 73.32 72.49 72.88 40.0K
10:10 72.57 73.50 72.57 73.50 52.0K
10:15 73.50 74.29 73.33 74.00 61.7K
10:20 74.00 74.48 73.70 74.42 38.5K
10:25 74.42 74.47 72.90 73.29 50.6K
10:30 73.29 74.45 73.29 74.41 43.0K
10:35 74.41 74.49 73.73 74.49 31.7K
10:40 74.48 74.59 73.50 73.54 42.4K
10:45 73.62 74.34 73.55 73.67 28.0K
10:50 73.71 73.99 73.00 73.88 25.9K
10:55 73.94 74.18 73.51 73.80 14.3K
11:00 73.52 73.52 73.02 73.34 22.5K
11:05 73.34 73.57 72.80 73.14 26.4K
11:10 73.38 73.81 72.95 73.18 13.2K
11:15 72.96 73.23 72.67 72.67 40.6K
11:20 72.68 73.00 72.18 72.49 29.5K
11:25 72.49 72.89 72.49 72.61 40.7K
13:00 72.89 74.00 72.56 73.44 79.8K
13:05 73.43 73.65 72.70 72.96 28.6K
13:10 73.40 73.40 72.77 72.92 23.8K
13:15 72.92 72.94 72.78 72.88 7.2K
13:20 72.94 73.40 72.86 73.02 41.8K
13:25 73.02 73.37 72.80 72.99 28.7K
13:30 73.35 73.35 72.79 72.88 5.3K
13:35 73.04 73.04 72.56 72.75 14.2K
13:40 73.17 73.17 72.59 72.62 26.1K
13:45 72.63 72.96 72.63 72.96 11.4K
13:50 73.18 73.18 72.18 72.19 13.2K
13:55 72.50 72.74 72.13 72.38 22.5K
14:00 72.66 72.69 72.45 72.55 14.2K
14:05 72.66 72.68 72.31 72.47 16.6K
14:10 72.53 73.09 72.41 72.89 26.2K
14:15 73.04 73.09 72.95 73.00 13.7K
14:20 73.00 73.00 72.28 72.28 35.0K
14:25 72.28 72.45 72.03 72.35 71.6K
14:30 72.51 72.73 72.34 72.73 36.5K
14:35 72.75 72.85 72.70 72.70 27.2K
14:40 72.70 72.77 72.23 72.24 18.1K
14:45 72.60 72.78 72.38 72.71 35.4K
14:50 72.54 72.77 72.22 72.43 57.0K
14:55 72.43 72.43 72.28 72.32 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available