Beijing Navigation Control

688282
🏛️ china →
46.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.56 43.00 43.36 27.1K
09:35 43.51 43.80 43.35 43.53 20.3K
09:40 43.50 43.50 43.31 43.31 9.5K
09:45 43.30 43.45 43.20 43.43 14.7K
09:50 43.43 43.79 43.40 43.57 11.4K
09:55 43.54 43.54 43.46 43.52 4.8K
10:00 43.61 44.07 43.56 44.07 20.9K
10:05 43.95 44.04 43.95 44.01 16.6K
10:10 44.02 44.06 43.89 43.89 10.1K
10:15 43.90 44.01 43.90 43.96 5.6K
10:20 44.01 44.03 43.97 44.00 5.9K
10:25 43.93 44.03 43.93 44.02 8.9K
10:30 44.03 44.10 43.95 44.03 18.2K
10:35 44.03 44.03 43.98 43.99 7.4K
10:40 44.05 44.05 44.01 44.02 2.8K
10:45 44.05 44.05 44.04 44.05 7.4K
10:50 44.01 44.07 44.01 44.04 9.6K
10:55 44.04 44.05 43.97 44.05 11.4K
11:00 43.98 44.06 43.98 43.98 4.6K
11:05 44.06 44.06 44.05 44.05 0.8K
11:10 44.07 44.07 43.92 43.94 7.9K
11:15 43.94 43.99 43.94 43.99 1.6K
11:20 44.00 44.10 44.00 44.10 1.5K
11:25 44.10 44.10 44.10 44.10 0.7K
13:00 44.15 44.60 44.06 44.51 40.0K
13:05 44.45 44.86 44.45 44.74 43.1K
13:10 44.60 45.00 44.60 44.78 59.7K
13:15 44.86 44.89 44.70 44.70 16.2K
13:20 44.70 44.78 44.59 44.60 22.3K
13:25 44.62 44.63 44.30 44.41 16.7K
13:30 44.42 44.64 44.42 44.57 16.6K
13:35 44.50 44.70 44.49 44.55 13.1K
13:40 44.69 44.69 44.55 44.55 2.4K
13:45 44.52 44.52 44.33 44.45 8.8K
13:50 44.45 44.47 44.45 44.45 1.1K
13:55 44.45 44.45 44.33 44.34 10.4K
14:00 44.36 44.70 44.27 44.53 74.0K
14:05 44.48 44.48 44.32 44.34 9.3K
14:10 44.35 44.42 44.25 44.42 41.6K
14:15 44.42 44.78 44.36 44.74 20.3K
14:20 44.61 44.73 44.61 44.70 7.0K
14:25 44.63 44.70 44.50 44.50 11.4K
14:30 44.50 44.55 44.50 44.55 8.6K
14:35 44.51 44.51 44.30 44.30 24.6K
14:40 44.31 44.32 44.13 44.18 26.6K
14:45 44.24 44.56 44.18 44.46 23.4K
14:50 44.43 44.59 44.43 44.50 8.2K
14:55 44.48 44.50 44.35 44.50 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available