17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.15 | 18.18 | 17.86 | 17.90 | 1,952.3K |
| 09:35 | 17.90 | 17.96 | 17.85 | 17.90 | 1,245.0K |
| 09:40 | 17.90 | 17.96 | 17.86 | 17.95 | 826.0K |
| 09:45 | 17.96 | 17.96 | 17.80 | 17.81 | 1,163.3K |
| 09:50 | 17.81 | 17.85 | 17.76 | 17.83 | 824.4K |
| 09:55 | 17.83 | 17.89 | 17.83 | 17.85 | 420.1K |
| 10:00 | 17.85 | 17.90 | 17.83 | 17.88 | 538.3K |
| 10:05 | 17.87 | 17.93 | 17.85 | 17.91 | 489.7K |
| 10:10 | 17.93 | 17.95 | 17.90 | 17.90 | 408.3K |
| 10:15 | 17.90 | 17.91 | 17.85 | 17.85 | 392.2K |
| 10:20 | 17.85 | 17.91 | 17.83 | 17.87 | 345.4K |
| 10:25 | 17.87 | 17.90 | 17.85 | 17.86 | 373.2K |
| 10:30 | 17.86 | 17.87 | 17.83 | 17.85 | 408.7K |
| 10:35 | 17.84 | 17.92 | 17.84 | 17.91 | 208.0K |
| 10:40 | 17.92 | 17.92 | 17.86 | 17.91 | 172.3K |
| 10:45 | 17.92 | 17.99 | 17.91 | 17.96 | 386.0K |
| 10:50 | 17.96 | 18.00 | 17.95 | 17.96 | 285.2K |
| 10:55 | 17.96 | 17.97 | 17.89 | 17.96 | 254.3K |
| 11:00 | 17.95 | 17.98 | 17.91 | 17.91 | 143.4K |
| 11:05 | 17.91 | 17.98 | 17.90 | 17.98 | 116.3K |
| 11:10 | 17.99 | 18.04 | 17.97 | 18.01 | 292.3K |
| 11:15 | 18.02 | 18.04 | 18.00 | 18.01 | 265.1K |
| 11:20 | 18.00 | 18.08 | 18.00 | 18.08 | 222.4K |
| 11:25 | 18.08 | 18.10 | 18.04 | 18.09 | 214.7K |
| 13:00 | 18.08 | 18.09 | 18.00 | 18.00 | 308.2K |
| 13:05 | 18.04 | 18.08 | 18.02 | 18.08 | 160.9K |
| 13:10 | 18.09 | 18.10 | 18.05 | 18.09 | 340.0K |
| 13:15 | 18.10 | 18.13 | 18.06 | 18.07 | 331.3K |
| 13:20 | 18.06 | 18.08 | 18.01 | 18.04 | 320.1K |
| 13:25 | 18.04 | 18.07 | 18.01 | 18.03 | 118.5K |
| 13:30 | 18.04 | 18.15 | 18.04 | 18.14 | 239.7K |
| 13:35 | 18.13 | 18.15 | 18.10 | 18.10 | 341.3K |
| 13:40 | 18.10 | 18.10 | 17.96 | 17.96 | 415.4K |
| 13:45 | 17.96 | 17.97 | 17.91 | 17.95 | 353.9K |
| 13:50 | 17.95 | 17.99 | 17.95 | 17.98 | 204.7K |
| 13:55 | 17.99 | 18.00 | 17.97 | 17.97 | 301.3K |
| 14:00 | 17.98 | 17.99 | 17.92 | 17.92 | 380.0K |
| 14:05 | 17.93 | 17.97 | 17.93 | 17.95 | 142.4K |
| 14:10 | 17.94 | 18.02 | 17.91 | 18.01 | 293.3K |
| 14:15 | 18.01 | 18.01 | 17.95 | 17.98 | 128.2K |
| 14:20 | 17.97 | 18.01 | 17.95 | 17.99 | 151.3K |
| 14:25 | 18.00 | 18.03 | 17.99 | 18.03 | 280.6K |
| 14:30 | 18.03 | 18.05 | 17.96 | 17.98 | 246.7K |
| 14:35 | 17.97 | 17.99 | 17.90 | 17.91 | 449.0K |
| 14:40 | 17.92 | 17.97 | 17.90 | 17.91 | 436.0K |
| 14:45 | 17.92 | 17.95 | 17.91 | 17.92 | 375.8K |
| 14:50 | 17.91 | 17.96 | 17.91 | 17.95 | 491.1K |
| 14:55 | 17.96 | 17.96 | 17.93 | 17.94 | 176.4K |
| 15:40 | 17.93 | 17.93 | 17.93 | 17.93 | 132.6K |