16.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.75 | 16.91 | 16.72 | 16.90 | 625.1K |
| 09:35 | 16.89 | 17.03 | 16.87 | 17.02 | 617.7K |
| 09:40 | 17.02 | 17.09 | 17.00 | 17.03 | 1,028.5K |
| 09:45 | 17.06 | 17.08 | 16.98 | 17.01 | 601.6K |
| 09:50 | 17.01 | 17.03 | 16.97 | 16.98 | 671.3K |
| 09:55 | 16.99 | 17.00 | 16.91 | 16.96 | 312.7K |
| 10:00 | 16.96 | 16.98 | 16.90 | 16.93 | 285.1K |
| 10:05 | 16.92 | 16.93 | 16.87 | 16.88 | 322.3K |
| 10:10 | 16.87 | 16.87 | 16.80 | 16.83 | 400.6K |
| 10:15 | 16.82 | 16.89 | 16.82 | 16.89 | 209.8K |
| 10:20 | 16.89 | 16.92 | 16.89 | 16.92 | 196.0K |
| 10:25 | 16.92 | 16.94 | 16.90 | 16.92 | 166.8K |
| 10:30 | 16.94 | 17.00 | 16.90 | 17.00 | 384.7K |
| 10:35 | 17.00 | 17.05 | 17.00 | 17.01 | 348.6K |
| 10:40 | 17.02 | 17.03 | 16.97 | 16.99 | 402.8K |
| 10:45 | 16.99 | 17.03 | 16.99 | 17.02 | 353.0K |
| 10:50 | 17.03 | 17.04 | 17.00 | 17.04 | 401.2K |
| 10:55 | 17.04 | 17.05 | 17.01 | 17.05 | 409.8K |
| 11:00 | 17.05 | 17.05 | 17.03 | 17.03 | 218.7K |
| 11:05 | 17.04 | 17.04 | 17.00 | 17.03 | 221.7K |
| 11:10 | 17.02 | 17.14 | 17.02 | 17.11 | 1,443.6K |
| 11:15 | 17.11 | 17.13 | 17.08 | 17.13 | 438.7K |
| 11:20 | 17.13 | 17.15 | 17.11 | 17.12 | 389.1K |
| 11:25 | 17.12 | 17.14 | 17.10 | 17.12 | 317.9K |
| 13:00 | 17.13 | 17.14 | 17.05 | 17.05 | 513.6K |
| 13:05 | 17.05 | 17.07 | 17.04 | 17.07 | 278.0K |
| 13:10 | 17.06 | 17.08 | 17.02 | 17.02 | 181.5K |
| 13:15 | 17.02 | 17.03 | 17.00 | 17.01 | 203.7K |
| 13:20 | 17.01 | 17.01 | 16.97 | 17.00 | 229.9K |
| 13:25 | 17.00 | 17.03 | 17.00 | 17.03 | 122.4K |
| 13:30 | 17.03 | 17.08 | 17.02 | 17.08 | 347.5K |
| 13:35 | 17.08 | 17.15 | 17.06 | 17.08 | 416.8K |
| 13:40 | 17.08 | 17.10 | 17.07 | 17.10 | 218.6K |
| 13:45 | 17.10 | 17.12 | 17.10 | 17.11 | 289.8K |
| 13:50 | 17.11 | 17.14 | 17.11 | 17.14 | 426.5K |
| 13:55 | 17.13 | 17.13 | 17.09 | 17.10 | 269.6K |
| 14:00 | 17.11 | 17.13 | 17.06 | 17.10 | 298.6K |
| 14:05 | 17.10 | 17.12 | 17.09 | 17.09 | 216.1K |
| 14:10 | 17.09 | 17.12 | 17.07 | 17.11 | 290.3K |
| 14:15 | 17.11 | 17.14 | 17.11 | 17.13 | 484.3K |
| 14:20 | 17.13 | 17.18 | 17.12 | 17.17 | 662.1K |
| 14:25 | 17.17 | 17.18 | 17.13 | 17.16 | 299.7K |
| 14:30 | 17.16 | 17.16 | 17.13 | 17.15 | 250.8K |
| 14:35 | 17.15 | 17.18 | 17.14 | 17.15 | 561.9K |
| 14:40 | 17.16 | 17.17 | 17.13 | 17.15 | 459.1K |
| 14:45 | 17.14 | 17.16 | 17.14 | 17.16 | 555.0K |
| 14:50 | 17.16 | 17.17 | 17.14 | 17.16 | 934.9K |
| 14:55 | 17.16 | 17.16 | 17.15 | 17.16 | 430.1K |
| 15:40 | 17.17 | 17.17 | 17.17 | 17.17 | 255.4K |