Belden

BDC
🏛️ usa →
116.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.77 114.77 114.77 114.77 7.7K
09:32 114.44 114.70 114.44 114.70 1.6K
09:33 114.82 114.82 114.82 114.82 1.1K
09:35 114.33 114.33 114.33 114.33 0.2K
09:37 114.66 114.79 114.50 114.79 1.5K
09:38 115.10 116.06 115.10 116.06 2.1K
09:45 117.30 117.53 117.30 117.53 1.9K
09:46 117.88 118.18 117.88 118.18 3.1K
09:47 118.21 118.21 118.21 118.21 1.4K
09:48 118.32 118.32 117.62 117.62 3.4K
09:49 117.47 117.47 117.47 117.47 0.1K
09:50 117.46 117.46 117.46 117.46 1.0K
09:51 117.40 117.40 117.39 117.39 2.2K
09:52 117.41 117.41 117.41 117.41 2.2K
09:59 117.75 117.75 117.75 117.75 0.5K
10:00 117.28 117.28 116.46 116.65 3.9K
10:02 116.40 116.85 116.40 116.85 6.2K
10:04 116.81 116.81 116.50 116.50 5.8K
10:08 116.98 116.98 116.98 116.98 1.0K
10:09 117.14 117.14 116.79 116.79 18.6K
10:10 116.79 117.18 116.79 117.04 5.0K
10:11 117.03 117.07 117.00 117.00 1.5K
10:12 116.99 116.99 116.54 116.54 3.6K
10:15 116.30 116.30 116.29 116.29 3.3K
10:16 116.60 116.60 116.60 116.60 0.7K
10:19 116.98 117.64 116.98 117.64 2.2K
10:20 117.49 117.49 117.39 117.39 5.2K
10:21 117.34 117.35 117.34 117.34 9.9K
10:22 117.60 118.11 117.60 117.96 2.7K
10:23 118.08 118.08 118.03 118.03 1.4K
10:25 118.03 118.03 118.03 118.03 0.6K
10:26 118.03 118.03 118.03 118.03 0.9K
10:27 118.03 118.03 118.03 118.03 0.3K
10:28 118.14 118.15 118.14 118.15 0.8K
10:29 118.12 118.12 118.12 118.12 2.5K
10:31 117.83 117.83 117.83 117.83 2.7K
10:32 117.64 117.64 117.64 117.64 0.2K
10:34 117.60 117.60 117.60 117.60 0.9K
10:40 117.53 117.53 117.34 117.46 58.1K
10:42 117.49 117.49 117.49 117.49 0.5K
10:44 117.32 117.32 117.32 117.32 3.7K
10:45 117.71 117.71 117.67 117.68 2.6K
10:46 117.68 117.79 117.68 117.79 0.9K
10:47 117.84 118.00 117.84 118.00 52.9K
10:48 117.67 117.67 117.67 117.67 0.7K
10:51 117.41 117.41 117.41 117.41 0.1K
10:52 118.15 118.15 118.15 118.15 18.1K
10:53 117.71 117.71 117.13 117.13 5.0K
10:54 116.80 116.80 116.80 116.80 1.1K
10:55 117.57 118.13 117.57 118.13 2.0K
10:56 117.93 117.93 117.25 117.25 4.9K
10:59 117.16 117.16 117.14 117.14 2.2K
11:00 117.19 117.19 116.90 117.02 1.6K
11:01 117.14 117.18 117.02 117.02 1.4K
11:03 116.81 116.81 116.81 116.81 0.4K
11:06 116.63 117.12 116.63 117.12 1.9K
11:09 117.54 117.54 117.54 117.54 0.5K
11:10 117.58 117.58 117.46 117.46 1.8K
11:13 117.46 117.46 117.42 117.42 1.3K
11:14 117.40 117.40 117.19 117.31 3.2K
11:15 117.35 117.35 117.35 117.35 0.4K
11:16 117.49 117.49 117.49 117.49 1.2K
11:19 117.89 118.00 117.89 118.00 3.8K
11:22 117.83 117.83 117.50 117.58 6.8K
11:23 117.34 117.34 117.34 117.34 0.2K
11:24 117.42 117.42 117.42 117.42 0.3K
11:25 117.26 117.26 117.26 117.26 0.5K
11:26 117.25 117.25 117.25 117.25 0.4K
11:27 117.08 117.08 117.08 117.08 2.0K
11:28 117.04 117.04 117.04 117.04 0.2K
11:29 117.03 117.03 117.03 117.03 0.3K
11:30 117.02 117.02 117.02 117.02 1.9K
11:33 116.30 116.30 116.30 116.30 1.5K
11:37 116.03 116.03 116.03 116.03 0.9K
11:40 116.19 116.19 116.19 116.19 0.5K
11:42 116.26 116.26 116.26 116.26 0.6K
11:43 116.26 116.26 116.26 116.26 2.3K
11:46 115.99 115.99 115.99 115.99 0.1K
11:47 115.99 115.99 115.99 115.99 0.5K
11:50 115.99 115.99 115.99 115.99 0.5K
11:51 115.91 115.91 115.91 115.91 0.3K
11:52 115.71 115.71 115.71 115.71 1.4K
11:56 116.04 116.04 116.04 116.04 1.3K
11:57 116.21 116.21 116.21 116.21 0.4K
11:58 116.06 116.19 116.05 116.05 2.6K
11:59 116.06 116.06 116.06 116.06 0.7K
12:00 116.11 116.11 115.91 116.06 2.1K
12:01 116.01 116.01 116.01 116.01 0.4K
12:03 115.90 115.90 115.90 115.90 0.2K
12:04 115.90 115.90 115.90 115.90 0.2K
12:05 115.90 115.90 115.68 115.68 0.8K
12:06 116.01 116.01 116.01 116.01 0.7K
12:07 116.07 116.07 116.07 116.07 0.3K
12:09 116.07 116.07 116.07 116.07 0.4K
12:10 116.08 116.08 115.81 115.81 4.5K
12:13 116.02 116.02 116.02 116.02 0.4K
12:15 115.89 115.89 115.89 115.89 0.1K
12:16 115.89 115.89 115.89 115.89 0.2K
12:17 115.89 115.89 115.89 115.89 0.7K
12:18 115.89 115.89 115.68 115.80 2.3K
12:19 115.88 115.88 115.88 115.88 1.2K
12:21 115.93 116.10 115.93 116.10 1.0K
12:23 115.84 115.84 115.84 115.84 0.5K
12:24 115.76 115.76 115.76 115.76 3.7K
12:25 115.46 115.46 115.46 115.46 1.2K
12:31 115.29 115.29 115.22 115.22 1.0K
12:33 115.24 115.24 115.24 115.24 1.5K
12:35 115.43 115.43 115.43 115.43 0.2K
12:36 115.43 115.43 115.43 115.43 0.2K
12:37 115.49 115.61 115.49 115.61 0.6K
12:38 115.50 115.50 115.50 115.50 0.3K
12:39 115.55 115.55 115.55 115.55 0.4K
12:41 115.49 115.63 115.49 115.55 0.9K
12:42 115.55 115.55 115.29 115.29 1.9K
12:43 115.27 115.47 115.27 115.47 0.8K
12:44 115.42 115.42 115.42 115.42 0.1K
12:45 115.37 115.37 115.37 115.37 0.5K
12:46 115.53 115.53 115.37 115.37 0.4K
12:48 115.65 115.65 115.65 115.65 0.5K
12:50 115.58 115.58 115.58 115.58 0.5K
12:52 115.58 115.70 115.58 115.70 2.2K
12:54 115.65 115.65 115.65 115.65 1.5K
12:59 115.72 115.72 115.72 115.72 0.4K
13:03 115.98 115.98 115.98 115.98 2.6K
13:04 116.12 116.12 116.12 116.12 3.2K
13:13 115.63 115.63 115.63 115.63 1.6K
13:14 115.44 115.68 115.44 115.68 6.0K
13:15 116.25 116.25 116.25 116.25 0.9K
13:16 116.23 116.49 116.23 116.49 0.8K
13:17 116.56 116.56 116.11 116.11 3.1K
13:19 116.03 116.03 116.03 116.03 1.5K
13:23 116.22 116.37 116.22 116.37 0.6K
13:24 116.42 116.59 116.38 116.38 0.7K
13:25 116.41 116.54 116.41 116.54 0.4K
13:26 116.56 116.56 116.55 116.55 0.5K
13:27 116.18 116.37 116.18 116.37 2.1K
13:28 116.47 116.49 116.47 116.49 0.6K
13:29 116.47 116.47 116.47 116.47 0.3K
13:30 116.47 116.47 116.38 116.38 0.4K
13:31 116.37 116.37 116.37 116.37 1.0K
13:32 116.50 116.50 116.50 116.50 0.4K
13:33 116.56 116.56 116.48 116.48 1.1K
13:35 116.64 116.77 116.64 116.77 2.6K
13:36 116.69 116.69 116.69 116.69 0.4K
13:37 116.84 116.86 116.74 116.74 2.2K
13:38 116.53 116.53 116.53 116.53 0.8K
13:41 116.48 116.48 116.43 116.43 0.8K
13:43 116.40 116.40 116.40 116.40 0.3K
13:45 116.20 116.20 116.12 116.12 0.9K
13:46 116.06 116.06 116.06 116.06 1.8K
13:57 115.70 115.70 115.70 115.70 0.2K
13:58 115.56 115.56 115.54 115.54 0.4K
13:59 115.55 115.55 115.55 115.55 0.5K
14:00 115.49 115.49 115.49 115.49 0.6K
14:03 115.67 115.67 115.67 115.67 0.5K
14:05 115.62 115.79 115.62 115.79 1.3K
14:07 115.63 115.63 115.63 115.63 0.1K
14:08 115.72 115.72 115.62 115.62 0.5K
14:10 115.59 115.59 115.59 115.59 3.3K
14:11 115.29 115.29 115.29 115.29 0.8K
14:15 115.00 115.00 115.00 115.00 1.6K
14:20 115.11 115.11 115.11 115.11 0.2K
14:21 115.04 115.17 115.04 115.17 1.4K
14:22 115.18 115.18 115.04 115.04 0.6K
14:23 115.18 115.18 115.18 115.18 0.9K
14:29 115.18 115.18 115.18 115.18 0.4K
14:31 115.18 115.18 115.18 115.18 0.7K
14:33 115.01 115.01 114.85 114.85 2.2K
14:37 114.85 114.97 114.85 114.97 1.9K
14:41 115.01 115.02 115.01 115.02 0.7K
14:43 115.01 115.02 114.93 114.93 2.9K
14:46 114.86 114.86 114.86 114.86 0.5K
14:47 114.79 114.79 114.79 114.79 0.2K
14:48 114.98 115.05 114.98 115.05 4.1K
14:52 115.47 115.47 115.45 115.45 1.4K
14:55 115.38 115.39 115.38 115.39 0.7K
14:58 115.40 115.40 115.40 115.40 0.5K
14:59 115.39 115.39 115.21 115.21 0.5K
15:00 115.11 115.11 115.11 115.11 0.1K
15:01 115.11 115.11 115.11 115.11 0.6K
15:02 114.89 115.04 114.89 115.04 1.3K
15:03 115.06 115.06 114.93 114.93 1.1K
15:04 115.09 115.09 115.09 115.09 1.4K
15:05 114.69 114.69 114.69 114.69 1.3K
15:06 114.89 114.89 114.89 114.89 1.1K
15:11 114.82 114.82 114.78 114.78 0.5K
15:12 114.78 114.96 114.78 114.96 1.4K
15:16 114.86 114.86 114.86 114.86 1.2K
15:17 114.98 114.98 114.98 114.98 0.6K
15:18 114.98 114.98 114.98 114.98 1.2K
15:21 115.02 115.02 115.02 115.02 1.3K
15:23 115.17 115.17 115.17 115.17 0.9K
15:24 115.02 115.02 115.02 115.02 2.7K
15:32 114.83 114.83 114.83 114.83 0.5K
15:34 114.82 114.98 114.82 114.98 3.0K
15:37 115.05 115.05 115.05 115.05 0.7K
15:38 115.05 115.05 115.05 115.05 1.7K
15:40 114.96 115.05 114.96 115.05 3.1K
15:42 115.13 115.33 115.13 115.20 3.3K
15:44 115.21 115.21 115.21 115.21 0.3K
15:45 115.21 115.21 115.21 115.21 0.3K
15:46 115.20 115.20 115.20 115.20 1.9K
15:48 115.34 115.34 115.34 115.34 1.4K
15:50 115.24 115.24 115.23 115.23 2.6K
15:51 115.23 115.24 115.23 115.24 1.4K
15:52 115.03 115.19 115.03 115.19 4.2K
15:53 115.10 115.10 115.09 115.09 2.1K
15:55 115.04 115.04 114.82 114.83 10.3K
15:56 114.95 114.95 114.87 114.91 1.7K
15:57 114.90 115.03 114.89 114.99 10.2K
15:58 115.01 115.06 115.01 115.06 3.9K
15:59 115.05 115.28 115.05 115.28 13.6K
16:00 115.06 115.12 115.06 115.12 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available