Belden

BDC
🏛️ usa →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.63 103.63 103.63 103.63 1.6K
09:31 103.01 103.01 103.01 103.01 0.6K
09:32 103.08 103.08 103.08 103.08 0.6K
09:33 103.52 103.52 103.52 103.52 0.7K
09:35 103.63 103.63 103.63 103.63 0.3K
09:36 103.37 103.40 103.37 103.40 0.7K
09:37 103.41 103.41 103.41 103.41 0.8K
09:38 103.48 103.48 103.48 103.48 2.7K
09:39 103.49 103.49 103.49 103.49 0.5K
09:40 103.64 103.64 103.64 103.64 0.4K
09:41 103.24 103.24 103.24 103.24 2.5K
09:42 102.67 102.71 102.67 102.71 9.2K
09:44 102.93 102.93 102.93 102.93 0.3K
09:52 102.76 102.76 102.76 102.76 0.2K
09:53 102.47 102.47 102.47 102.47 0.6K
09:57 102.57 102.57 102.57 102.57 1.2K
09:58 102.33 102.33 102.33 102.33 0.1K
09:59 102.32 102.37 102.32 102.37 1.4K
10:00 101.94 102.30 101.94 102.30 2.7K
10:02 102.31 102.46 102.31 102.34 1.5K
10:03 102.32 102.32 102.32 102.32 1.8K
10:06 102.32 102.32 102.32 102.32 0.4K
10:12 102.33 102.33 102.33 102.33 1.0K
10:13 101.98 102.06 101.88 102.06 4.3K
10:14 102.11 102.28 102.11 102.28 0.9K
10:15 102.07 102.07 102.07 102.07 0.7K
10:16 102.07 102.07 102.07 102.07 1.0K
10:23 101.80 101.80 101.80 101.80 0.9K
10:28 101.82 101.82 101.63 101.65 3.5K
10:29 101.69 101.69 101.69 101.69 0.7K
10:30 101.89 101.89 101.89 101.89 0.3K
10:33 101.54 101.54 101.54 101.54 2.2K
10:34 101.57 101.57 101.57 101.57 0.2K
10:36 101.60 101.60 101.60 101.60 0.4K
10:38 101.54 101.54 101.54 101.54 0.3K
10:39 101.54 101.70 101.54 101.70 3.8K
10:42 101.69 101.69 101.69 101.69 1.2K
10:44 101.71 101.71 101.71 101.71 2.5K
10:47 101.71 101.71 101.71 101.71 0.1K
10:48 101.73 101.73 101.73 101.73 2.9K
10:51 101.72 101.72 101.72 101.72 1.8K
10:52 101.39 101.39 101.39 101.39 0.2K
10:53 101.39 101.45 101.39 101.45 1.6K
10:54 101.44 101.51 101.44 101.51 0.6K
10:56 101.27 101.27 101.26 101.26 4.2K
10:57 101.26 101.26 101.26 101.26 0.2K
10:58 101.26 101.26 101.26 101.26 0.1K
10:59 101.32 101.32 101.28 101.28 0.4K
11:00 101.18 101.18 101.18 101.18 1.3K
11:01 101.16 101.16 101.16 101.16 0.2K
11:03 100.99 100.99 100.99 100.99 0.6K
11:06 100.99 101.00 100.99 101.00 0.8K
11:08 100.99 100.99 100.99 100.99 1.3K
11:10 101.23 101.23 101.19 101.23 4.8K
11:15 101.00 101.00 101.00 101.00 0.3K
11:19 100.86 100.86 100.86 100.86 2.2K
11:24 100.90 100.90 100.90 100.90 0.7K
11:26 100.99 100.99 100.92 100.92 0.3K
11:27 100.92 100.92 100.92 100.92 1.6K
11:32 100.92 101.11 100.92 101.11 5.1K
11:34 101.07 101.07 101.07 101.07 0.1K
11:35 101.07 101.13 101.07 101.13 0.8K
11:37 101.07 101.07 101.07 101.07 0.1K
11:38 101.15 101.15 101.15 101.15 1.0K
11:39 101.21 101.21 101.17 101.17 1.3K
11:40 101.10 101.10 101.10 101.10 0.1K
11:41 101.10 101.10 101.10 101.10 0.7K
11:45 101.05 101.05 101.05 101.05 1.2K
11:48 101.00 101.00 101.00 101.00 0.2K
11:49 100.98 100.98 100.96 100.96 1.0K
11:51 100.94 100.94 100.94 100.94 4.0K
11:52 100.80 100.80 100.80 100.80 0.6K
11:55 100.79 100.79 100.79 100.79 1.0K
12:00 100.80 100.80 100.80 100.80 0.4K
12:03 100.87 100.87 100.87 100.87 3.3K
12:04 100.81 100.81 100.81 100.81 0.1K
12:05 100.81 100.81 100.81 100.81 0.2K
12:06 100.90 100.90 100.90 100.90 4.2K
12:07 100.90 100.90 100.90 100.90 0.8K
12:16 100.67 100.67 100.59 100.59 4.3K
12:19 100.46 100.46 100.46 100.46 0.5K
12:23 100.60 100.60 100.60 100.60 1.1K
12:25 100.35 100.35 100.35 100.35 0.6K
12:30 100.44 100.50 100.44 100.50 5.1K
12:32 100.54 100.54 100.54 100.54 0.2K
12:33 100.54 100.54 100.54 100.54 0.1K
12:35 100.54 100.54 100.54 100.54 0.2K
12:36 100.54 100.54 100.54 100.54 0.2K
12:37 100.62 100.62 100.62 100.62 1.8K
12:38 100.55 100.55 100.55 100.55 0.7K
12:39 100.54 100.54 100.54 100.54 1.6K
12:40 100.60 100.60 100.48 100.48 2.4K
12:44 100.33 100.33 100.28 100.30 1.5K
12:45 100.23 100.23 100.23 100.23 1.4K
12:46 100.22 100.26 100.22 100.26 6.0K
12:50 100.24 100.24 100.20 100.20 1.2K
12:56 100.24 100.24 100.24 100.24 1.9K
13:05 100.25 100.25 100.25 100.25 0.6K
13:07 100.22 100.22 100.09 100.09 2.0K
13:09 99.99 99.99 99.99 99.99 1.0K
13:18 99.90 99.90 99.88 99.88 1.2K
13:25 100.02 100.02 100.02 100.02 0.3K
13:26 99.70 99.70 99.70 99.70 3.3K
13:28 99.64 99.64 99.64 99.64 0.6K
13:30 99.68 99.68 99.68 99.68 1.0K
13:31 99.68 99.68 99.56 99.56 1.3K
13:32 99.67 99.68 99.67 99.68 0.5K
13:33 99.85 99.85 99.77 99.77 4.4K
13:40 99.80 99.80 99.80 99.80 0.1K
13:42 99.81 99.88 99.81 99.88 1.6K
13:45 99.75 99.75 99.75 99.75 0.2K
13:47 99.92 99.99 99.84 99.91 6.8K
13:49 99.97 99.97 99.97 99.97 0.2K
13:51 99.87 99.87 99.87 99.87 1.3K
13:52 100.00 100.00 100.00 100.00 0.2K
13:55 100.00 100.00 100.00 100.00 0.2K
13:57 100.03 100.03 100.03 100.03 2.2K
14:00 100.10 100.10 100.10 100.10 0.3K
14:01 100.19 100.19 100.18 100.18 2.2K
14:04 100.17 100.17 100.17 100.17 3.6K
14:05 100.06 100.06 100.06 100.06 0.2K
14:06 100.07 100.07 100.07 100.07 0.3K
14:08 100.08 100.14 100.08 100.09 2.6K
14:09 100.09 100.18 100.09 100.18 3.0K
14:11 100.35 100.53 100.35 100.53 14.5K
14:12 100.44 100.44 100.44 100.44 1.8K
14:19 100.72 100.72 100.72 100.72 0.7K
14:20 100.88 100.88 100.66 100.66 1.9K
14:23 100.61 100.61 100.61 100.61 1.9K
14:31 100.42 100.42 100.42 100.42 0.1K
14:32 100.64 100.66 100.64 100.66 0.7K
14:36 100.66 100.66 100.66 100.66 0.3K
14:37 100.51 100.51 100.51 100.51 1.1K
14:38 100.66 100.66 100.66 100.66 0.4K
14:40 100.35 100.35 100.35 100.35 0.2K
14:41 100.66 100.66 100.66 100.66 0.2K
14:43 100.51 100.51 100.51 100.51 0.6K
14:45 100.66 100.66 100.66 100.66 0.2K
14:46 100.37 100.37 100.37 100.37 0.8K
14:47 100.51 100.51 100.51 100.51 0.8K
14:51 100.55 100.55 100.55 100.55 1.0K
14:54 100.56 100.56 100.56 100.56 0.5K
14:55 100.66 100.80 100.66 100.80 1.9K
14:57 100.88 100.89 100.88 100.89 0.8K
14:58 101.01 101.01 101.01 101.01 0.8K
15:06 100.97 100.97 100.97 100.97 5.1K
15:11 100.95 100.95 100.95 100.95 1.2K
15:12 100.88 100.88 100.88 100.88 0.7K
15:20 100.88 100.88 100.88 100.88 0.6K
15:23 100.98 100.98 100.98 100.98 0.7K
15:28 100.67 100.67 100.67 100.67 2.8K
15:29 100.56 100.56 100.51 100.51 2.6K
15:34 100.51 100.51 100.49 100.49 1.5K
15:36 100.50 100.50 100.50 100.50 0.6K
15:39 100.42 100.42 100.42 100.42 0.6K
15:40 100.42 100.43 100.42 100.43 3.1K
15:41 100.36 100.36 100.21 100.23 2.7K
15:42 100.24 100.24 100.24 100.24 0.2K
15:43 100.18 100.38 100.18 100.38 2.7K
15:45 100.47 100.47 100.47 100.47 0.7K
15:47 100.56 100.65 100.56 100.65 3.1K
15:49 100.79 100.79 100.79 100.79 0.5K
15:50 100.84 100.84 100.62 100.62 4.8K
15:52 100.69 100.69 100.45 100.46 1.8K
15:53 100.51 100.61 100.50 100.61 1.3K
15:54 100.66 100.87 100.66 100.87 2.5K
15:55 101.03 101.03 100.92 100.92 1.7K
15:56 100.85 100.85 100.76 100.82 2.7K
15:57 100.89 100.94 100.89 100.89 2.8K
15:58 100.81 100.92 100.81 100.92 1.7K
15:59 100.85 100.94 100.85 100.89 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available