Belden

BDC
🏛️ usa →
118.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.77 87.77 87.77 87.77 4.2K
09:31 88.59 89.87 88.59 89.87 3.3K
09:32 90.35 90.35 89.87 89.87 4.2K
09:33 89.61 90.42 89.61 90.42 2.4K
09:34 90.08 91.04 90.08 91.04 1.8K
09:35 90.05 90.05 90.05 90.05 0.3K
09:38 88.99 88.99 88.99 88.99 0.3K
09:40 88.90 88.90 88.90 88.90 3.6K
09:41 89.13 89.13 89.13 89.13 0.3K
09:42 89.07 89.07 89.07 89.07 2.4K
09:43 88.23 89.76 88.23 89.76 4.4K
09:44 89.03 90.06 89.03 90.06 2.3K
09:45 89.15 89.15 89.15 89.15 0.5K
09:46 90.06 90.50 89.86 90.50 5.0K
09:47 91.07 91.23 91.07 91.23 2.7K
09:48 90.27 90.61 90.17 90.61 4.8K
09:49 90.61 90.61 90.61 90.61 0.1K
09:50 89.82 89.82 89.67 89.81 0.5K
09:51 89.61 89.61 89.61 89.61 0.2K
09:52 89.04 89.16 89.04 89.16 3.5K
09:54 89.71 89.71 89.71 89.71 0.1K
09:56 89.71 89.71 89.71 89.71 0.2K
09:57 89.12 89.12 89.12 89.12 0.2K
09:58 89.71 89.71 89.05 89.05 1.5K
09:59 89.71 89.71 89.71 89.71 0.4K
10:00 89.71 89.71 89.71 89.71 1.1K
10:01 89.71 89.71 89.12 89.71 1.2K
10:02 89.71 89.71 89.71 89.71 0.5K
10:03 89.71 89.71 89.31 89.31 1.2K
10:04 89.58 89.58 89.58 89.58 1.3K
10:05 89.59 89.59 89.59 89.59 0.8K
10:06 89.16 89.58 89.16 89.58 0.7K
10:07 89.58 89.58 89.02 89.04 3.2K
10:08 88.72 88.72 88.72 88.72 0.1K
10:09 88.15 88.50 88.15 88.50 0.3K
10:10 88.10 88.49 88.10 88.49 1.0K
10:11 88.02 88.02 88.02 88.02 0.5K
10:12 87.74 87.77 87.74 87.77 1.4K
10:13 88.00 88.00 88.00 88.00 0.5K
10:14 88.11 88.27 88.11 88.27 1.7K
10:15 88.30 88.30 87.89 87.89 1.0K
10:16 87.73 87.73 87.58 87.58 0.8K
10:17 87.58 87.77 87.30 87.30 2.9K
10:19 87.18 87.18 87.18 87.18 0.6K
10:20 87.60 87.80 87.60 87.80 2.3K
10:21 87.85 88.13 87.85 88.13 1.2K
10:22 88.31 88.31 88.31 88.31 0.2K
10:23 87.78 87.78 87.78 87.78 3.7K
10:29 87.39 87.39 87.39 87.39 0.3K
10:33 86.70 86.70 86.70 86.70 0.4K
10:34 87.04 87.04 87.04 87.04 0.7K
10:38 86.87 86.92 86.73 86.92 1.5K
10:40 86.83 86.83 86.83 86.83 0.5K
10:42 87.04 87.04 87.03 87.03 0.9K
10:43 86.97 86.97 86.80 86.80 0.5K
10:44 86.98 86.98 86.98 86.98 1.1K
10:45 86.74 86.74 86.74 86.74 0.5K
10:46 86.67 86.67 86.32 86.36 3.5K
10:47 86.36 86.36 86.29 86.29 0.6K
10:48 86.06 86.06 86.06 86.06 0.9K
10:49 85.96 85.96 85.96 85.96 0.2K
10:50 86.14 86.14 85.74 85.74 2.4K
10:51 86.08 86.08 86.08 86.08 2.9K
10:52 86.63 86.76 86.63 86.76 1.6K
10:53 86.75 86.96 86.64 86.96 2.3K
10:54 87.00 87.00 86.87 86.94 1.3K
10:55 87.06 87.06 87.06 87.06 2.1K
11:00 87.49 87.49 87.47 87.47 0.5K
11:01 87.86 88.63 87.86 88.63 4.3K
11:07 88.30 88.31 88.02 88.31 0.9K
11:08 88.03 89.01 88.03 89.01 1.9K
11:09 88.85 88.85 88.63 88.63 1.3K
11:11 88.74 89.00 88.74 89.00 3.2K
11:13 89.22 89.22 89.22 89.22 1.4K
11:14 89.60 89.60 89.43 89.43 1.2K
11:16 89.27 89.27 89.27 89.27 0.9K
11:17 89.32 89.52 89.32 89.52 1.4K
11:18 89.72 89.72 89.55 89.55 1.1K
11:19 89.36 89.53 89.36 89.53 1.1K
11:20 89.53 89.72 89.52 89.72 1.2K
11:21 89.64 89.68 89.64 89.68 2.1K
11:23 89.61 89.61 89.61 89.61 0.5K
11:24 89.87 89.87 89.87 89.87 1.2K
11:25 89.76 89.76 89.58 89.59 2.2K
11:26 89.59 89.59 89.19 89.19 1.7K
11:27 88.97 89.21 88.97 89.21 1.8K
11:29 89.22 89.22 88.83 88.83 1.9K
11:30 88.83 88.84 88.83 88.84 1.1K
11:31 88.85 88.85 88.85 88.85 0.8K
11:32 89.05 89.05 88.96 88.96 2.0K
11:33 88.85 89.02 88.85 89.02 1.3K
11:34 89.02 89.02 88.86 88.86 0.7K
11:35 88.96 88.96 88.30 88.59 1.7K
11:36 88.59 88.59 88.38 88.38 0.8K
11:37 88.45 88.45 88.45 88.45 1.6K
11:38 88.29 88.29 88.29 88.29 1.5K
11:39 88.33 88.33 88.17 88.33 0.8K
11:40 88.34 88.34 88.34 88.34 0.7K
11:41 88.36 88.36 88.25 88.25 1.3K
11:42 88.54 88.64 88.54 88.64 2.3K
11:43 88.65 88.68 88.65 88.68 1.6K
11:44 88.80 88.80 88.80 88.80 1.0K
11:45 88.57 88.57 88.57 88.57 1.7K
11:47 88.92 89.27 88.92 89.27 1.8K
11:51 89.12 89.29 89.12 89.29 1.3K
11:52 89.22 89.22 89.21 89.21 1.8K
11:53 89.22 89.22 89.06 89.06 3.3K
11:54 88.91 88.98 88.91 88.98 3.0K
11:57 89.26 89.41 89.26 89.40 1.9K
11:58 89.41 89.41 89.05 89.05 3.4K
11:59 89.20 89.20 89.12 89.19 1.8K
12:00 89.31 89.44 89.29 89.44 1.0K
12:01 89.41 89.41 89.38 89.38 0.8K
12:02 89.40 89.40 89.40 89.40 2.7K
12:04 89.57 89.57 89.57 89.57 2.6K
12:06 89.66 89.66 89.63 89.63 1.9K
12:07 89.68 89.68 89.68 89.68 1.3K
12:08 89.68 89.68 89.42 89.45 5.2K
12:09 89.27 89.27 89.27 89.27 0.5K
12:10 89.32 89.71 89.32 89.71 2.9K
12:11 89.75 89.86 89.57 89.86 2.9K
12:12 89.87 90.03 89.87 90.03 0.6K
12:13 90.05 90.23 90.05 90.05 1.0K
12:14 90.05 90.12 90.05 90.12 2.9K
12:15 89.70 89.78 89.70 89.72 1.4K
12:16 89.21 89.21 89.05 89.05 1.3K
12:17 89.05 89.05 89.05 89.05 1.9K
12:18 89.05 89.05 89.04 89.04 1.8K
12:19 89.04 89.04 89.04 89.04 1.0K
12:21 88.66 88.66 88.66 88.66 0.5K
12:24 88.50 88.51 88.50 88.51 0.6K
12:25 88.76 88.76 88.76 88.76 0.3K
12:26 88.74 88.74 88.72 88.72 0.5K
12:29 88.81 88.81 88.81 88.81 0.5K
12:31 88.62 88.77 88.62 88.77 2.4K
12:33 88.64 88.64 88.64 88.64 0.5K
12:35 88.66 88.69 88.66 88.69 2.5K
12:37 88.75 88.75 88.75 88.75 0.2K
12:38 88.69 89.10 88.69 89.10 2.1K
12:40 89.17 89.17 89.17 89.17 0.9K
12:41 89.06 89.06 89.06 89.06 0.7K
12:43 89.05 89.05 88.87 89.05 0.8K
12:44 88.65 88.65 88.65 88.65 2.3K
12:45 88.65 88.65 88.65 88.65 0.3K
12:46 88.65 88.65 88.65 88.65 0.7K
12:47 88.63 88.63 88.37 88.40 3.0K
12:48 88.52 88.52 88.52 88.52 0.5K
12:50 88.38 88.38 88.38 88.38 0.1K
12:51 88.37 88.37 88.37 88.37 0.4K
12:52 88.55 88.55 88.55 88.55 1.0K
12:53 88.50 88.50 88.50 88.50 0.2K
12:54 88.29 88.29 88.29 88.29 0.3K
12:55 88.50 88.50 88.50 88.50 1.3K
12:57 88.71 88.71 88.71 88.71 2.0K
12:58 88.54 88.54 88.54 88.54 1.1K
12:59 88.68 88.68 88.54 88.54 1.1K
13:00 88.54 88.55 88.54 88.54 2.1K
13:01 88.49 88.56 88.33 88.56 1.5K
13:02 88.53 88.53 88.53 88.53 2.2K
13:03 88.78 88.78 88.78 88.78 0.4K
13:04 88.78 88.78 88.78 88.78 0.2K
13:05 88.78 88.78 88.61 88.78 1.1K
13:06 88.56 88.56 88.56 88.56 0.8K
13:07 88.34 88.34 88.34 88.34 0.1K
13:08 88.34 88.34 88.16 88.16 1.1K
13:10 88.24 88.25 88.24 88.25 1.2K
13:11 88.09 88.09 88.09 88.09 0.7K
13:12 87.87 87.87 87.87 87.87 0.7K
13:13 87.87 87.87 87.87 87.87 0.6K
13:14 87.33 87.39 87.33 87.39 2.6K
13:16 87.19 87.19 87.09 87.09 0.9K
13:19 87.33 87.33 87.29 87.29 1.9K
13:20 87.51 87.51 87.39 87.39 0.8K
13:21 87.42 87.66 87.42 87.66 1.9K
13:22 87.79 87.79 87.79 87.79 1.2K
13:23 88.27 88.27 88.27 88.27 1.2K
13:25 88.41 88.41 88.41 88.41 0.6K
13:26 88.72 88.72 88.54 88.54 1.9K
13:27 88.65 88.65 88.53 88.58 1.8K
13:28 88.58 88.58 88.58 88.58 0.8K
13:29 88.56 88.56 88.56 88.56 0.3K
13:30 88.13 88.13 88.09 88.09 3.2K
13:31 87.97 87.97 87.69 87.69 0.6K
13:32 87.85 88.03 87.85 88.03 2.4K
13:33 88.17 88.17 88.17 88.17 1.4K
13:35 88.30 88.30 88.30 88.30 1.3K
13:36 88.42 88.42 88.42 88.42 0.1K
13:37 88.42 88.42 88.42 88.42 0.7K
13:38 88.68 88.68 88.68 88.68 0.9K
13:39 88.64 88.64 88.64 88.64 0.7K
13:40 88.61 88.61 88.61 88.61 0.5K
13:41 88.65 88.65 88.65 88.65 1.2K
13:43 88.87 88.94 88.87 88.94 1.6K
13:44 88.89 88.89 88.89 88.89 0.6K
13:45 88.72 88.72 88.72 88.72 2.5K
13:48 89.06 89.10 89.06 89.10 1.3K
13:49 89.34 89.34 89.29 89.29 1.0K
13:51 88.79 88.79 88.79 88.79 1.4K
13:53 89.11 89.11 89.00 89.00 0.4K
13:55 88.86 88.86 88.71 88.71 0.9K
13:56 88.85 88.85 88.85 88.85 0.6K
13:57 89.02 89.02 88.91 88.91 1.5K
13:59 89.27 89.33 89.27 89.33 1.7K
14:01 89.68 89.68 89.56 89.68 1.7K
14:02 89.82 89.82 89.82 89.82 0.3K
14:03 89.69 89.69 89.69 89.69 2.0K
14:04 89.70 89.70 89.69 89.69 2.1K
14:05 89.38 89.38 89.38 89.38 1.4K
14:06 89.33 89.33 89.33 89.33 1.7K
14:10 89.09 89.09 89.09 89.09 0.8K
14:12 89.27 89.27 89.25 89.25 0.5K
14:13 89.35 89.35 89.35 89.35 0.4K
14:14 89.02 89.02 89.02 89.02 1.6K
14:15 88.97 89.03 88.97 89.03 1.0K
14:17 88.84 88.92 88.81 88.81 1.1K
14:20 88.64 88.64 88.56 88.56 1.0K
14:21 88.60 88.60 88.60 88.60 0.7K
14:22 88.61 88.61 88.61 88.61 1.6K
14:25 88.62 88.62 88.62 88.62 0.1K
14:26 88.46 88.46 88.46 88.46 1.7K
14:31 88.28 88.43 88.28 88.43 0.5K
14:32 88.43 88.43 88.43 88.43 1.0K
14:34 88.54 88.54 88.54 88.54 1.0K
14:36 88.16 88.19 88.16 88.19 1.3K
14:38 88.05 88.05 88.05 88.05 0.3K
14:39 88.16 88.16 88.09 88.09 1.7K
14:40 88.16 88.17 88.16 88.17 0.8K
14:43 88.17 88.17 88.17 88.17 1.4K
14:45 87.96 87.96 87.96 87.96 1.9K
14:48 88.06 88.06 88.06 88.06 1.1K
14:49 88.37 88.44 88.37 88.44 1.8K
14:50 88.06 88.06 88.06 88.06 0.8K
14:51 88.35 88.35 88.35 88.35 1.0K
14:52 88.47 88.59 88.47 88.59 1.8K
14:53 88.55 88.55 88.51 88.51 1.8K
14:54 88.35 88.35 88.35 88.35 1.8K
14:56 88.28 88.28 88.28 88.28 0.4K
14:57 88.39 88.39 88.39 88.39 0.3K
14:58 88.39 88.39 87.92 87.92 1.9K
14:59 88.19 88.19 88.19 88.19 0.7K
15:00 88.21 88.37 88.07 88.07 2.2K
15:01 88.19 88.19 88.00 88.00 1.1K
15:02 88.08 88.08 87.94 87.94 1.7K
15:04 87.96 88.09 87.96 87.96 2.2K
15:07 87.96 87.96 87.94 87.94 2.2K
15:09 87.98 87.98 87.98 87.98 2.0K
15:10 88.04 88.04 88.04 88.04 0.4K
15:11 87.98 88.13 87.98 88.13 2.9K
15:12 88.22 88.22 88.22 88.22 0.7K
15:13 88.42 88.42 88.30 88.39 2.9K
15:15 88.61 88.61 88.61 88.61 0.5K
15:16 88.45 88.47 88.45 88.47 2.4K
15:17 88.52 88.52 88.52 88.52 1.0K
15:18 88.31 88.31 88.31 88.31 1.3K
15:19 88.31 88.31 88.30 88.30 1.3K
15:20 88.37 88.37 88.37 88.37 1.3K
15:21 88.63 88.77 88.63 88.76 2.2K
15:22 88.84 89.13 88.84 89.13 1.1K
15:23 89.09 89.09 89.02 89.02 2.2K
15:25 89.17 89.27 89.08 89.14 3.1K
15:26 89.13 89.13 89.07 89.07 1.5K
15:27 88.97 88.97 88.97 88.97 0.5K
15:28 88.85 89.08 88.85 89.08 1.6K
15:29 88.71 88.91 88.71 88.91 0.9K
15:30 88.92 89.15 88.92 89.15 2.6K
15:31 89.13 89.13 88.98 89.08 3.0K
15:32 89.15 89.15 89.15 89.15 1.3K
15:33 89.51 89.51 89.41 89.41 1.8K
15:34 89.49 89.49 89.49 89.49 1.5K
15:35 89.60 89.84 89.56 89.56 6.0K
15:36 89.41 89.41 89.41 89.41 1.7K
15:37 89.10 89.27 89.10 89.27 1.8K
15:38 89.50 89.50 89.41 89.41 2.9K
15:40 89.61 89.61 89.46 89.47 1.0K
15:41 89.29 89.29 89.20 89.20 1.8K
15:42 89.27 89.27 89.27 89.27 0.9K
15:43 89.29 89.29 89.16 89.28 1.1K
15:44 89.29 89.34 89.29 89.34 3.2K
15:45 89.75 89.75 89.75 89.75 0.5K
15:46 89.80 89.80 89.72 89.72 1.9K
15:47 89.60 89.60 89.34 89.34 2.4K
15:48 89.19 89.19 89.19 89.19 0.6K
15:49 89.20 89.20 89.17 89.17 1.5K
15:50 89.08 89.10 89.05 89.05 3.2K
15:51 89.02 89.02 88.89 88.89 1.2K
15:52 88.93 89.06 88.93 89.02 2.0K
15:53 88.99 89.03 88.90 89.03 2.9K
15:54 89.04 89.17 89.04 89.17 1.9K
15:55 89.16 89.16 88.81 88.92 4.7K
15:56 88.88 88.88 88.83 88.83 2.0K
15:57 88.86 88.86 88.83 88.83 3.0K
15:58 88.97 89.03 88.92 89.03 6.2K
15:59 88.89 89.23 88.89 89.03 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available