Belden

BDC
🏛️ usa →
117.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 109.89 109.89 109.89 109.89 60.1K
09:45 110.32 110.32 110.32 110.32 0.4K
09:47 110.37 110.37 110.37 110.37 0.2K
09:48 110.32 110.32 110.32 110.32 0.2K
09:55 110.10 110.10 110.10 110.10 0.9K
10:03 110.14 110.14 110.14 110.14 0.3K
10:05 110.30 110.30 110.30 110.30 0.2K
10:06 110.25 110.25 110.25 110.25 0.6K
10:08 110.26 110.26 110.26 110.26 1.0K
10:15 110.19 110.19 110.16 110.16 3.0K
10:25 109.92 109.92 109.92 109.92 1.1K
10:29 109.95 109.95 109.95 109.95 0.3K
10:33 109.97 109.97 109.97 109.97 0.4K
10:37 110.06 110.06 110.06 110.06 0.3K
10:40 109.91 109.91 109.91 109.91 0.9K
10:41 109.67 109.75 109.67 109.72 0.9K
10:42 109.75 109.75 109.72 109.72 0.9K
10:44 109.91 109.91 109.91 109.91 0.5K
10:48 109.80 109.80 109.77 109.77 0.7K
10:49 109.79 109.80 109.79 109.80 1.0K
10:50 109.80 109.80 109.80 109.80 1.1K
10:51 109.80 109.80 109.80 109.80 0.4K
10:52 109.83 109.83 109.71 109.71 3.0K
10:53 109.69 109.69 109.69 109.69 0.7K
10:54 109.68 109.68 109.66 109.66 0.4K
10:55 109.75 109.75 109.75 109.75 0.6K
10:56 109.84 109.84 109.84 109.84 0.1K
10:57 109.86 109.86 109.86 109.86 0.8K
11:00 109.86 109.86 109.86 109.86 0.1K
11:01 109.82 109.82 109.82 109.82 0.3K
11:04 109.71 109.71 109.71 109.71 1.3K
11:19 110.05 110.05 110.05 110.05 0.7K
11:28 110.00 110.00 110.00 110.00 1.2K
11:29 109.93 109.93 109.93 109.93 1.6K
11:30 109.97 109.97 109.97 109.97 0.4K
11:33 110.08 110.08 110.08 110.08 0.2K
11:35 110.03 110.03 110.03 110.03 0.3K
11:40 110.03 110.03 110.03 110.03 0.3K
11:41 109.92 109.92 109.92 109.92 4.9K
11:42 109.92 110.04 109.92 110.04 0.7K
11:43 109.92 109.92 109.92 109.92 0.2K
11:44 109.92 109.92 109.92 109.92 1.2K
11:50 109.89 109.89 109.89 109.89 0.6K
11:53 109.80 109.80 109.80 109.80 1.1K
11:54 109.74 109.74 109.74 109.74 0.3K
11:55 109.71 109.71 109.71 109.71 0.6K
11:58 109.73 109.73 109.73 109.73 0.4K
11:59 109.69 109.69 109.69 109.69 0.4K
12:00 109.63 109.69 109.63 109.69 3.2K
12:01 109.69 109.75 109.69 109.75 0.5K
12:05 109.71 109.71 109.71 109.71 0.7K
12:06 109.69 109.69 109.68 109.69 2.5K
12:13 109.73 109.73 109.73 109.73 0.5K
12:14 109.72 109.72 109.72 109.72 0.4K
12:15 109.76 109.76 109.76 109.76 0.2K
12:18 109.81 109.81 109.81 109.81 0.4K
12:20 109.78 109.78 109.78 109.78 1.0K
12:24 109.96 109.96 109.96 109.96 0.6K
12:31 109.91 109.91 109.91 109.91 0.7K
12:39 110.05 110.05 110.05 110.05 0.1K
12:42 109.97 109.97 109.93 109.93 1.6K
12:59 109.74 109.74 109.71 109.71 1.7K
13:03 109.76 109.76 109.76 109.76 1.8K
13:13 109.50 109.50 109.38 109.38 0.9K
13:15 109.28 109.28 109.28 109.28 0.9K
13:16 109.38 109.38 109.38 109.38 1.7K
13:21 109.23 109.23 109.23 109.23 0.3K
13:25 109.33 109.33 109.33 109.33 0.2K
13:26 109.22 109.22 109.22 109.22 0.9K
13:29 109.11 109.11 109.11 109.11 3.4K
13:52 109.26 109.35 109.26 109.35 4.1K
14:21 109.77 109.77 109.77 109.77 0.7K
14:26 109.58 109.58 109.58 109.58 0.2K
14:27 109.64 109.64 109.64 109.64 1.3K
14:34 109.71 109.71 109.71 109.71 0.4K
14:37 109.67 109.67 109.67 109.67 0.3K
14:42 109.62 109.67 109.62 109.67 1.3K
14:43 109.52 109.52 109.52 109.52 0.6K
14:49 109.53 109.53 109.53 109.53 0.3K
14:52 109.54 109.54 109.51 109.51 1.4K
14:54 109.49 109.49 109.49 109.49 1.4K
14:56 109.28 109.28 109.28 109.28 0.5K
14:58 109.21 109.21 109.21 109.21 1.7K
15:04 109.50 109.50 109.50 109.50 0.1K
15:06 109.59 109.59 109.55 109.55 0.9K
15:08 109.40 109.40 109.40 109.40 0.1K
15:09 109.46 109.46 109.46 109.46 0.4K
15:11 109.45 109.45 109.45 109.45 0.3K
15:14 109.46 109.46 109.46 109.46 0.3K
15:16 109.51 109.51 109.51 109.51 0.7K
15:17 109.51 109.51 109.51 109.51 0.6K
15:20 109.56 109.56 109.56 109.56 0.8K
15:23 109.57 109.57 109.57 109.57 0.2K
15:24 109.63 109.63 109.63 109.63 0.4K
15:25 109.62 109.62 109.62 109.62 1.3K
15:28 109.50 109.50 109.50 109.50 0.1K
15:29 109.50 109.50 109.50 109.50 0.2K
15:30 109.57 109.57 109.57 109.57 0.3K
15:32 109.60 109.60 109.50 109.50 1.8K
15:35 109.50 109.50 109.50 109.50 1.4K
15:37 109.52 109.52 109.52 109.52 1.0K
15:39 109.63 109.63 109.63 109.63 0.7K
15:40 109.57 109.59 109.57 109.59 0.5K
15:43 109.66 109.66 109.66 109.66 1.0K
15:44 109.61 109.61 109.61 109.61 0.3K
15:45 109.70 109.70 109.70 109.70 1.2K
15:46 109.70 109.70 109.70 109.70 0.4K
15:47 109.70 109.71 109.70 109.71 2.0K
15:48 109.71 109.71 109.71 109.71 2.1K
15:49 109.71 109.71 109.66 109.66 0.7K
15:50 109.78 109.78 109.78 109.78 0.9K
15:51 110.00 110.00 110.00 110.00 0.3K
15:52 110.03 110.11 110.03 110.11 1.4K
15:53 110.09 110.22 110.09 110.22 4.5K
15:54 110.11 110.17 110.08 110.08 1.9K
15:55 110.14 110.23 110.13 110.13 3.4K
15:57 110.04 110.04 109.76 109.76 4.7K
15:58 109.93 109.95 109.86 109.86 4.3K
15:59 109.90 109.90 109.81 109.83 277.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available