| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 116.54 | 116.54 | 116.54 | 116.54 | 3.5K |
| 09:38 | 116.04 | 116.04 | 116.04 | 116.04 | 0.5K |
| 09:41 | 116.28 | 116.28 | 116.28 | 116.28 | 0.4K |
| 09:42 | 116.34 | 116.34 | 116.34 | 116.34 | 1.8K |
| 09:45 | 116.58 | 116.60 | 116.12 | 116.12 | 2.5K |
| 09:46 | 116.16 | 116.16 | 116.16 | 116.16 | 25.1K |
| 09:47 | 116.16 | 116.16 | 116.16 | 116.16 | 0.9K |
| 09:48 | 116.16 | 116.16 | 116.16 | 116.16 | 1.0K |
| 09:55 | 115.72 | 115.72 | 115.72 | 115.72 | 1.0K |
| 09:58 | 115.72 | 115.72 | 115.72 | 115.72 | 0.4K |
| 10:01 | 115.72 | 115.72 | 115.72 | 115.72 | 0.2K |
| 10:02 | 115.39 | 115.39 | 115.39 | 115.39 | 0.7K |
| 10:03 | 115.52 | 115.52 | 115.14 | 115.14 | 1.9K |
| 10:04 | 115.27 | 115.27 | 115.27 | 115.27 | 0.4K |
| 10:05 | 115.16 | 115.16 | 115.16 | 115.16 | 0.4K |
| 10:06 | 115.17 | 115.17 | 115.17 | 115.17 | 0.4K |
| 10:07 | 115.37 | 115.40 | 115.37 | 115.40 | 2.7K |
| 10:08 | 115.40 | 115.40 | 115.29 | 115.29 | 5.2K |
| 10:09 | 115.57 | 115.57 | 115.08 | 115.08 | 3.2K |
| 10:11 | 115.33 | 115.54 | 115.33 | 115.54 | 0.9K |
| 10:12 | 115.31 | 115.48 | 115.31 | 115.48 | 1.1K |
| 10:15 | 115.47 | 115.47 | 115.47 | 115.47 | 1.2K |
| 10:16 | 115.19 | 115.19 | 115.19 | 115.19 | 0.1K |
| 10:21 | 115.16 | 115.16 | 115.16 | 115.16 | 1.5K |
| 10:23 | 114.94 | 114.94 | 114.94 | 114.94 | 1.3K |
| 10:25 | 114.80 | 114.80 | 114.80 | 114.80 | 1.0K |
| 10:28 | 114.93 | 114.93 | 114.93 | 114.93 | 2.0K |
| 10:30 | 114.92 | 114.92 | 114.92 | 114.92 | 0.2K |
| 10:31 | 114.87 | 114.87 | 114.87 | 114.87 | 0.8K |
| 10:36 | 114.76 | 114.76 | 114.76 | 114.76 | 2.9K |
| 10:42 | 114.68 | 114.68 | 114.68 | 114.68 | 0.4K |
| 10:45 | 114.81 | 114.81 | 114.81 | 114.81 | 0.9K |
| 10:46 | 114.74 | 114.74 | 114.74 | 114.74 | 0.5K |
| 10:49 | 114.86 | 114.86 | 114.86 | 114.86 | 1.0K |
| 10:51 | 114.83 | 114.83 | 114.83 | 114.83 | 0.7K |
| 10:53 | 114.84 | 114.84 | 114.84 | 114.84 | 0.8K |
| 10:54 | 114.74 | 114.74 | 114.74 | 114.74 | 0.6K |
| 10:56 | 114.63 | 114.63 | 114.63 | 114.63 | 0.1K |
| 10:57 | 114.73 | 114.73 | 114.73 | 114.73 | 1.6K |
| 11:01 | 114.88 | 114.88 | 114.88 | 114.88 | 0.4K |
| 11:03 | 114.67 | 114.67 | 114.67 | 114.67 | 0.8K |
| 11:05 | 114.67 | 114.67 | 114.64 | 114.64 | 1.3K |
| 11:12 | 114.66 | 114.66 | 114.66 | 114.66 | 0.5K |
| 11:14 | 114.61 | 114.61 | 114.61 | 114.61 | 0.5K |
| 11:15 | 114.61 | 114.61 | 114.61 | 114.61 | 0.7K |
| 11:16 | 114.64 | 114.64 | 114.64 | 114.64 | 0.6K |
| 11:17 | 114.64 | 114.64 | 114.64 | 114.64 | 0.2K |
| 11:18 | 114.78 | 114.80 | 114.78 | 114.80 | 1.6K |
| 11:22 | 114.96 | 114.96 | 114.96 | 114.96 | 1.7K |
| 11:25 | 114.69 | 114.69 | 114.69 | 114.69 | 0.7K |
| 11:26 | 114.63 | 114.73 | 114.63 | 114.73 | 2.0K |
| 11:30 | 114.87 | 114.87 | 114.87 | 114.87 | 0.6K |
| 11:31 | 114.93 | 114.93 | 114.93 | 114.93 | 0.4K |
| 11:34 | 114.78 | 114.78 | 114.78 | 114.78 | 0.6K |
| 11:35 | 114.83 | 114.83 | 114.83 | 114.83 | 1.0K |
| 11:36 | 114.88 | 114.88 | 114.88 | 114.88 | 0.9K |
| 11:37 | 114.99 | 114.99 | 114.99 | 114.99 | 0.6K |
| 11:42 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 11:45 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 11:46 | 115.07 | 115.07 | 115.06 | 115.06 | 1.1K |
| 11:47 | 115.06 | 115.06 | 115.06 | 115.06 | 1.0K |
| 11:48 | 115.09 | 115.09 | 115.09 | 115.09 | 0.7K |
| 11:49 | 115.09 | 115.09 | 115.09 | 115.09 | 1.0K |
| 11:51 | 115.13 | 115.13 | 115.13 | 115.13 | 0.9K |
| 11:52 | 115.28 | 115.33 | 115.28 | 115.33 | 2.0K |
| 11:53 | 115.36 | 115.36 | 115.36 | 115.36 | 2.7K |
| 11:55 | 115.37 | 115.37 | 115.28 | 115.28 | 1.1K |
| 11:58 | 115.42 | 115.42 | 115.42 | 115.42 | 0.6K |
| 11:59 | 115.45 | 115.45 | 115.43 | 115.43 | 0.5K |
| 12:00 | 115.39 | 115.39 | 115.32 | 115.32 | 4.3K |
| 12:11 | 115.70 | 115.70 | 115.70 | 115.70 | 1.1K |
| 12:21 | 115.83 | 115.83 | 115.83 | 115.83 | 0.2K |
| 12:24 | 115.83 | 115.83 | 115.83 | 115.83 | 0.4K |
| 12:29 | 115.77 | 115.77 | 115.77 | 115.77 | 0.6K |
| 12:31 | 115.64 | 115.64 | 115.64 | 115.64 | 0.6K |
| 12:36 | 115.80 | 115.80 | 115.80 | 115.80 | 0.9K |
| 12:38 | 115.65 | 115.65 | 115.52 | 115.52 | 1.8K |
| 12:41 | 115.37 | 115.37 | 115.37 | 115.37 | 1.8K |
| 12:43 | 115.35 | 115.35 | 115.22 | 115.22 | 1.2K |
| 12:44 | 115.30 | 115.30 | 115.30 | 115.30 | 1.1K |
| 12:46 | 115.24 | 115.35 | 115.21 | 115.35 | 1.7K |
| 12:48 | 115.46 | 115.46 | 115.46 | 115.46 | 0.6K |
| 12:51 | 115.67 | 115.67 | 115.67 | 115.67 | 0.5K |
| 12:54 | 116.01 | 116.01 | 116.01 | 116.01 | 1.7K |
| 12:59 | 115.84 | 115.84 | 115.84 | 115.84 | 0.8K |
| 13:02 | 115.65 | 115.65 | 115.65 | 115.65 | 0.9K |
| 13:04 | 115.50 | 115.50 | 115.50 | 115.50 | 1.4K |
| 13:05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 13:08 | 115.51 | 115.51 | 115.51 | 115.51 | 0.9K |
| 13:12 | 115.50 | 115.50 | 115.50 | 115.50 | 0.7K |
| 13:14 | 115.53 | 115.53 | 115.53 | 115.53 | 0.4K |
| 13:18 | 115.50 | 115.50 | 115.48 | 115.48 | 1.4K |
| 13:21 | 115.58 | 115.58 | 115.58 | 115.58 | 2.5K |
| 13:31 | 115.41 | 115.41 | 115.41 | 115.41 | 0.6K |
| 13:33 | 115.42 | 115.42 | 115.42 | 115.42 | 0.6K |
| 13:35 | 115.49 | 115.49 | 115.44 | 115.44 | 1.2K |
| 13:38 | 115.53 | 115.62 | 115.53 | 115.62 | 1.8K |
| 13:45 | 115.75 | 115.75 | 115.75 | 115.75 | 0.3K |
| 13:48 | 115.63 | 115.63 | 115.63 | 115.63 | 0.7K |
| 13:50 | 115.61 | 115.61 | 115.61 | 115.61 | 0.2K |
| 13:52 | 115.69 | 115.69 | 115.69 | 115.69 | 0.8K |
| 13:53 | 115.86 | 115.86 | 115.86 | 115.86 | 1.5K |
| 14:01 | 115.63 | 115.63 | 115.63 | 115.63 | 0.9K |
| 14:02 | 115.64 | 115.65 | 115.64 | 115.65 | 0.7K |
| 14:06 | 115.70 | 115.70 | 115.70 | 115.70 | 0.4K |
| 14:08 | 115.67 | 115.67 | 115.67 | 115.67 | 0.6K |
| 14:09 | 115.67 | 115.67 | 115.67 | 115.67 | 2.3K |
| 14:10 | 115.61 | 115.61 | 115.46 | 115.46 | 0.9K |
| 14:11 | 115.47 | 115.57 | 115.47 | 115.57 | 2.5K |
| 14:12 | 115.56 | 115.64 | 115.56 | 115.64 | 1.3K |
| 14:13 | 115.63 | 115.63 | 115.61 | 115.61 | 2.0K |
| 14:17 | 115.54 | 115.54 | 115.54 | 115.54 | 0.3K |
| 14:19 | 115.55 | 115.55 | 115.55 | 115.55 | 0.3K |
| 14:21 | 115.62 | 115.62 | 115.62 | 115.62 | 0.1K |
| 14:22 | 115.63 | 115.63 | 115.63 | 115.63 | 0.6K |
| 14:25 | 115.61 | 115.61 | 115.61 | 115.61 | 0.2K |
| 14:26 | 115.67 | 115.67 | 115.67 | 115.67 | 1.8K |
| 14:30 | 115.75 | 115.75 | 115.67 | 115.67 | 2.7K |
| 14:36 | 115.83 | 115.83 | 115.83 | 115.83 | 1.2K |
| 14:37 | 115.84 | 115.84 | 115.84 | 115.84 | 0.5K |
| 14:39 | 115.94 | 115.94 | 115.94 | 115.94 | 0.4K |
| 14:40 | 115.94 | 115.94 | 115.83 | 115.83 | 1.3K |
| 14:41 | 115.86 | 115.86 | 115.83 | 115.84 | 2.4K |
| 14:43 | 115.76 | 115.76 | 115.76 | 115.76 | 1.1K |
| 14:44 | 115.78 | 115.78 | 115.64 | 115.64 | 3.2K |
| 14:45 | 115.65 | 115.65 | 115.59 | 115.60 | 1.7K |
| 14:46 | 115.67 | 115.73 | 115.65 | 115.73 | 2.1K |
| 14:47 | 115.73 | 115.89 | 115.73 | 115.89 | 1.2K |
| 14:48 | 115.83 | 115.83 | 115.77 | 115.77 | 4.3K |
| 14:54 | 116.03 | 116.03 | 116.03 | 116.03 | 0.7K |
| 14:58 | 116.13 | 116.13 | 116.13 | 116.13 | 0.7K |
| 15:00 | 115.99 | 115.99 | 115.99 | 115.99 | 1.8K |
| 15:02 | 115.95 | 115.95 | 115.95 | 115.95 | 1.4K |
| 15:07 | 115.95 | 115.95 | 115.94 | 115.94 | 1.7K |
| 15:08 | 115.94 | 115.94 | 115.94 | 115.94 | 0.1K |
| 15:09 | 115.94 | 115.94 | 115.94 | 115.94 | 1.1K |
| 15:10 | 115.87 | 115.87 | 115.87 | 115.87 | 1.2K |
| 15:11 | 115.86 | 115.86 | 115.86 | 115.86 | 0.4K |
| 15:12 | 115.89 | 115.89 | 115.89 | 115.89 | 3.0K |
| 15:16 | 115.97 | 115.97 | 115.97 | 115.97 | 1.9K |
| 15:17 | 115.94 | 115.94 | 115.94 | 115.94 | 0.5K |
| 15:18 | 116.01 | 116.01 | 115.92 | 115.96 | 2.2K |
| 15:22 | 116.01 | 116.01 | 116.01 | 116.01 | 0.4K |
| 15:25 | 115.99 | 115.99 | 115.83 | 115.83 | 3.1K |
| 15:26 | 115.81 | 115.81 | 115.75 | 115.75 | 2.1K |
| 15:28 | 115.77 | 115.77 | 115.77 | 115.77 | 1.4K |
| 15:30 | 115.77 | 115.77 | 115.77 | 115.77 | 1.7K |
| 15:35 | 115.85 | 115.95 | 115.85 | 115.92 | 2.6K |
| 15:36 | 115.91 | 115.91 | 115.91 | 115.91 | 0.8K |
| 15:37 | 116.03 | 116.03 | 116.03 | 116.03 | 0.2K |
| 15:38 | 115.99 | 115.99 | 115.99 | 115.99 | 3.6K |
| 15:39 | 115.92 | 115.99 | 115.92 | 115.93 | 1.9K |
| 15:42 | 115.92 | 115.92 | 115.92 | 115.92 | 0.2K |
| 15:43 | 115.92 | 115.95 | 115.91 | 115.95 | 3.0K |
| 15:44 | 115.91 | 115.91 | 115.84 | 115.84 | 1.0K |
| 15:45 | 115.89 | 115.89 | 115.89 | 115.89 | 1.0K |
| 15:46 | 115.89 | 115.89 | 115.87 | 115.87 | 1.1K |
| 15:47 | 115.96 | 115.96 | 115.96 | 115.96 | 3.3K |
| 15:49 | 115.87 | 115.87 | 115.87 | 115.87 | 1.2K |
| 15:50 | 115.84 | 115.84 | 115.84 | 115.84 | 0.8K |
| 15:51 | 115.84 | 115.84 | 115.84 | 115.84 | 1.9K |
| 15:52 | 115.64 | 115.67 | 115.64 | 115.67 | 2.5K |
| 15:53 | 115.60 | 115.60 | 115.60 | 115.60 | 1.0K |
| 15:54 | 115.52 | 115.63 | 115.52 | 115.63 | 4.8K |
| 15:55 | 115.71 | 115.86 | 115.71 | 115.86 | 2.9K |
| 15:56 | 115.89 | 116.01 | 115.89 | 116.00 | 4.4K |
| 15:57 | 116.01 | 116.15 | 116.01 | 116.15 | 5.9K |
| 15:58 | 116.07 | 116.12 | 116.07 | 116.12 | 3.9K |
| 15:59 | 116.09 | 116.19 | 116.05 | 116.06 | 86.9K |