Bemobi Mobile Tech

BMOB3
🏛️ brazil →
21.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 17.03 17.10 17.00 17.05 92.0K
10:10 17.04 17.15 17.04 17.15 0.6K
10:15 17.13 17.17 17.13 17.13 6.2K
10:20 17.16 17.20 17.16 17.20 1.1K
10:25 17.23 17.24 17.23 17.24 0.3K
10:30 17.21 17.24 17.18 17.22 1.7K
10:35 17.24 17.27 17.20 17.20 4.7K
10:40 17.21 17.23 17.16 17.18 3.5K
10:45 17.19 17.23 17.18 17.19 2.3K
10:50 17.19 17.19 17.12 17.12 4.7K
10:55 17.13 17.15 17.12 17.15 0.7K
11:00 17.16 17.16 17.16 17.16 0.1K
11:05 17.13 17.15 17.13 17.15 2.7K
11:10 17.16 17.17 17.13 17.17 1.9K
11:15 17.09 17.09 17.06 17.09 15.6K
11:20 17.07 17.08 17.03 17.08 15.3K
11:25 17.06 17.13 17.04 17.13 11.7K
11:30 17.13 17.14 17.11 17.12 2.2K
11:35 17.11 17.12 17.05 17.07 9.2K
11:40 17.08 17.10 17.08 17.10 0.7K
11:45 17.09 17.11 17.09 17.10 0.5K
11:50 17.10 17.11 17.09 17.09 1.7K
11:55 17.09 17.09 17.07 17.07 1.2K
12:00 17.07 17.09 17.07 17.09 0.6K
12:05 17.08 17.11 17.08 17.09 0.7K
12:10 17.09 17.11 17.09 17.11 0.8K
12:15 17.10 17.10 17.07 17.09 7.6K
12:20 17.07 17.11 17.07 17.11 1.4K
12:25 17.10 17.14 17.10 17.12 1.3K
12:30 17.12 17.12 17.12 17.12 0.4K
12:35 17.13 17.14 17.12 17.12 0.4K
12:40 17.12 17.12 17.12 17.12 0.4K
12:45 17.12 17.15 17.12 17.15 1.5K
12:50 17.14 17.16 17.13 17.13 1.7K
12:55 17.16 17.18 17.15 17.16 1.1K
13:00 17.18 17.19 17.18 17.18 0.8K
13:05 17.18 17.20 17.18 17.20 1.1K
13:10 17.18 17.20 17.18 17.19 0.4K
13:15 17.19 17.20 17.19 17.20 0.2K
13:20 17.20 17.20 17.20 17.20 0.2K
13:25 17.21 17.22 17.18 17.18 2.8K
13:30 17.19 17.22 17.19 17.22 1.2K
13:35 17.21 17.22 17.20 17.22 1.2K
13:40 17.21 17.23 17.21 17.23 0.6K
13:45 17.23 17.23 17.23 17.23 0.1K
13:50 17.23 17.29 17.23 17.26 3.5K
13:55 17.28 17.30 17.25 17.30 5.1K
14:00 17.30 17.30 17.21 17.23 3.8K
14:05 17.24 17.24 17.22 17.22 1.9K
14:10 17.20 17.23 17.20 17.22 1.7K
14:15 17.23 17.23 17.20 17.22 2.4K
14:20 17.21 17.21 17.16 17.17 4.5K
14:25 17.18 17.18 17.16 17.16 2.3K
14:30 17.16 17.16 17.14 17.15 2.7K
14:35 17.16 17.21 17.16 17.20 7.1K
14:40 17.20 17.22 17.20 17.21 1.0K
14:45 17.21 17.22 17.17 17.17 3.0K
14:50 17.17 17.21 17.17 17.19 1.7K
14:55 17.18 17.18 17.18 17.18 1.2K
15:00 17.17 17.20 17.17 17.19 0.9K
15:05 17.19 17.21 17.19 17.21 1.8K
15:10 17.22 17.23 17.21 17.23 1.0K
15:15 17.24 17.24 17.21 17.23 1.8K
15:20 17.23 17.25 17.23 17.25 1.9K
15:25 17.25 17.28 17.25 17.27 1.5K
15:30 17.27 17.28 17.26 17.28 0.7K
15:35 17.26 17.28 17.25 17.25 1.1K
15:40 17.25 17.27 17.25 17.27 1.0K
15:45 17.28 17.28 17.24 17.24 2.1K
15:50 17.24 17.26 17.24 17.24 0.8K
15:55 17.24 17.25 17.16 17.16 12.6K
16:00 17.16 17.18 17.15 17.18 1.6K
16:05 17.18 17.19 17.15 17.17 2.3K
16:10 17.15 17.17 17.15 17.15 7.6K
16:15 17.15 17.17 17.10 17.10 5.3K
16:20 17.09 17.10 17.06 17.07 5.5K
16:25 17.06 17.10 17.06 17.08 5.6K
16:30 17.08 17.12 17.08 17.12 5.9K
16:35 17.11 17.13 17.09 17.11 4.6K
16:40 17.11 17.12 17.08 17.12 5.4K
16:45 17.09 17.11 17.08 17.09 4.6K
16:50 17.09 17.15 17.08 17.15 5.4K
16:55 17.00 17.00 17.00 17.00 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available