Bemobi Mobile Tech

BMOB3
🏛️ brazil →
23.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.31 21.31 20.97 20.97 3.8K
10:05 20.94 20.94 20.86 20.93 0.8K
10:10 20.87 20.87 20.87 20.87 0.1K
10:15 20.89 20.90 20.89 20.90 2.0K
10:20 20.85 20.85 20.75 20.75 2.4K
10:25 20.74 20.74 20.69 20.69 2.3K
10:30 20.70 20.76 20.70 20.70 1.0K
10:35 20.65 20.66 20.61 20.62 10.9K
10:40 20.64 20.70 20.64 20.70 2.7K
10:45 20.69 20.70 20.66 20.66 4.9K
10:50 20.70 20.72 20.69 20.72 1.4K
10:55 20.71 20.71 20.70 20.70 1.0K
11:00 20.73 20.73 20.67 20.67 1.1K
11:05 20.67 20.68 20.64 20.66 2.1K
11:10 20.67 20.68 20.61 20.68 1.3K
11:15 20.65 20.66 20.65 20.66 1.4K
11:20 20.64 20.65 20.63 20.63 1.8K
11:25 20.63 20.63 20.60 20.60 2.0K
11:30 20.56 20.56 20.49 20.49 12.3K
11:35 20.49 20.49 20.45 20.48 2.6K
11:40 20.49 20.49 20.47 20.47 0.8K
11:45 20.49 20.57 20.49 20.57 2.0K
11:50 20.57 20.57 20.54 20.54 0.7K
11:55 20.53 20.55 20.50 20.50 4.0K
12:00 20.50 20.50 20.49 20.49 0.3K
12:05 20.48 20.48 20.39 20.39 5.1K
12:10 20.37 20.41 20.37 20.41 1.4K
12:15 20.41 20.41 20.41 20.41 0.2K
12:20 20.39 20.45 20.35 20.45 11.3K
12:25 20.40 20.40 20.34 20.34 4.3K
12:30 20.31 20.34 20.28 20.30 7.6K
12:35 20.30 20.31 20.27 20.30 1.0K
12:40 20.29 20.31 20.29 20.29 1.0K
12:45 20.32 20.32 20.32 20.32 0.4K
12:50 20.37 20.42 20.37 20.39 2.6K
12:55 20.41 20.41 20.38 20.41 0.4K
13:00 20.39 20.39 20.39 20.39 0.4K
13:05 20.40 20.41 20.40 20.41 0.5K
13:10 20.41 20.45 20.39 20.45 2.3K
13:15 20.45 20.45 20.45 20.45 0.4K
13:20 20.47 20.47 20.42 20.42 0.6K
13:25 20.42 20.42 20.41 20.41 0.2K
13:35 20.40 20.40 20.39 20.39 0.4K
13:40 20.38 20.38 20.38 20.38 0.1K
13:55 20.39 20.39 20.38 20.38 0.4K
14:00 20.38 20.38 20.37 20.37 0.6K
14:05 20.34 20.35 20.34 20.35 0.5K
14:15 20.35 20.35 20.35 20.35 0.0K
14:20 20.36 20.36 20.36 20.36 0.5K
14:25 20.38 20.38 20.38 20.38 0.1K
14:30 20.39 20.39 20.23 20.25 6.9K
14:35 20.21 20.25 20.21 20.24 3.9K
14:40 20.27 20.27 20.25 20.25 1.2K
14:45 20.24 20.27 20.24 20.25 2.8K
14:50 20.27 20.32 20.27 20.32 3.3K
14:55 20.32 20.34 20.30 20.30 2.0K
15:00 20.31 20.31 20.30 20.30 2.9K
15:05 20.28 20.28 20.23 20.24 6.6K
15:10 20.22 20.23 20.21 20.22 2.0K
15:15 20.20 20.20 20.18 20.19 3.9K
15:20 20.18 20.19 20.16 20.16 3.3K
15:25 20.16 20.18 20.15 20.17 2.4K
15:30 20.17 20.20 20.17 20.20 3.3K
15:35 20.21 20.23 20.19 20.19 5.5K
15:40 20.19 20.19 20.15 20.15 7.3K
15:45 20.16 20.16 20.09 20.09 7.9K
15:50 20.10 20.14 20.09 20.13 3.8K
15:55 20.13 20.20 20.11 20.20 5.3K
16:00 20.21 20.23 20.21 20.23 0.7K
16:05 20.20 20.23 20.19 20.19 1.2K
16:10 20.19 20.19 20.16 20.16 1.4K
16:15 20.14 20.18 20.14 20.17 2.7K
16:20 20.18 20.22 20.17 20.17 2.6K
16:25 20.17 20.26 20.17 20.18 4.4K
16:30 20.18 20.19 20.15 20.15 1.6K
16:35 20.16 20.17 20.15 20.17 2.4K
16:40 20.17 20.30 20.15 20.28 10.6K
16:45 20.24 20.24 20.21 20.21 4.1K
16:50 20.21 20.44 20.16 20.27 26.2K
16:55 20.26 20.26 20.26 20.26 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available