Bemobi Mobile Tech

BMOB3
🏛️ brazil →
23.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.51 19.88 19.51 19.77 0.8K
10:05 19.79 19.79 19.79 19.79 0.2K
10:10 19.72 19.72 19.72 19.72 0.1K
10:20 19.80 19.83 19.80 19.83 0.5K
10:25 19.76 19.77 19.70 19.77 0.9K
10:30 19.75 19.76 19.74 19.74 0.6K
10:35 19.74 19.74 19.74 19.74 0.4K
10:40 19.69 19.74 19.53 19.61 10.9K
10:45 19.62 19.62 19.61 19.61 0.3K
10:50 19.61 19.61 19.61 19.61 0.0K
11:00 19.61 19.62 19.61 19.62 1.1K
11:05 19.64 19.64 19.64 19.64 0.1K
11:15 19.63 19.63 19.62 19.62 0.2K
11:20 19.65 19.66 19.64 19.64 0.5K
11:25 19.61 19.62 19.57 19.62 2.1K
11:30 19.63 19.63 19.59 19.59 0.8K
11:35 19.58 19.58 19.57 19.57 0.3K
11:40 19.60 19.62 19.60 19.62 1.0K
11:45 19.62 19.69 19.62 19.65 1.7K
11:50 19.65 19.66 19.65 19.66 0.3K
11:55 19.68 19.68 19.68 19.68 0.1K
12:00 19.71 19.71 19.71 19.71 0.2K
12:05 19.68 19.69 19.68 19.69 0.2K
12:10 19.70 19.70 19.69 19.69 0.3K
12:15 19.70 19.70 19.70 19.70 0.6K
12:20 19.72 19.72 19.72 19.72 0.3K
12:25 19.70 19.70 19.70 19.70 0.3K
12:40 19.70 19.70 19.66 19.66 0.7K
12:45 19.67 19.67 19.67 19.67 0.1K
12:50 19.65 19.65 19.65 19.65 0.1K
12:55 19.65 19.65 19.65 19.65 0.1K
13:00 19.65 19.65 19.65 19.65 0.0K
13:05 19.65 19.65 19.65 19.65 0.7K
13:10 19.65 19.65 19.64 19.64 0.5K
13:15 19.64 19.64 19.64 19.64 0.2K
13:25 19.64 19.65 19.63 19.63 6.0K
13:30 19.64 19.65 19.62 19.65 1.1K
13:35 19.66 19.66 19.64 19.64 0.7K
13:40 19.65 19.65 19.63 19.63 0.2K
13:45 19.64 19.64 19.62 19.62 0.3K
13:50 19.64 19.64 19.62 19.62 0.2K
13:55 19.64 19.64 19.64 19.64 0.5K
14:00 19.65 19.67 19.65 19.67 0.4K
14:05 19.66 19.66 19.66 19.66 0.3K
14:10 19.66 19.66 19.66 19.66 0.1K
14:15 19.67 19.67 19.67 19.67 0.1K
14:20 19.67 19.67 19.66 19.66 0.1K
14:25 19.66 19.67 19.63 19.63 1.1K
14:30 19.65 19.65 19.63 19.63 0.3K
14:35 19.65 19.65 19.65 19.65 0.1K
14:40 19.62 19.67 19.62 19.67 1.4K
14:45 19.67 19.70 19.64 19.64 11.5K
14:50 19.66 19.71 19.66 19.69 1.1K
14:55 19.70 19.70 19.70 19.70 0.1K
15:00 19.69 19.69 19.67 19.68 0.9K
15:05 19.68 19.68 19.68 19.68 0.1K
15:10 19.66 19.66 19.66 19.66 1.0K
15:15 19.66 19.67 19.65 19.65 0.5K
15:20 19.71 19.71 19.62 19.62 2.5K
15:25 19.60 19.63 19.60 19.62 2.0K
15:30 19.64 19.64 19.62 19.62 1.8K
15:35 19.62 19.64 19.60 19.62 1.5K
15:40 19.61 19.63 19.60 19.62 4.4K
15:45 19.62 19.62 19.61 19.62 2.8K
15:50 19.62 19.63 19.62 19.62 3.1K
15:55 19.62 19.63 19.62 19.62 1.0K
16:00 19.62 19.64 19.61 19.64 5.5K
16:05 19.66 19.69 19.66 19.66 0.6K
16:10 19.66 19.72 19.64 19.66 3.6K
16:15 19.66 19.68 19.65 19.66 2.2K
16:20 19.67 19.69 19.66 19.66 2.6K
16:25 19.68 19.69 19.67 19.67 2.4K
16:30 19.67 19.67 19.64 19.64 3.7K
16:35 19.64 19.66 19.63 19.66 2.7K
16:40 19.66 19.67 19.63 19.63 2.8K
16:45 19.63 19.65 19.63 19.63 2.7K
16:50 19.62 19.69 19.61 19.61 2.9K
16:55 19.62 19.62 19.62 19.62 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available