Benchmark Electronics

BHE
🏛️ usa →
38.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.22 37.22 37.22 37.22 2.0K
09:34 37.36 37.36 37.36 37.36 0.3K
09:35 37.36 37.36 37.36 37.36 0.6K
09:36 37.36 37.36 37.36 37.36 0.7K
09:39 37.35 37.35 37.35 37.35 0.3K
09:40 37.35 37.35 37.35 37.35 1.3K
09:41 37.09 37.35 37.09 37.35 0.3K
09:42 37.05 37.35 37.05 37.09 0.8K
09:43 37.35 37.35 37.35 37.35 0.9K
09:44 37.03 37.35 37.03 37.35 0.3K
09:45 37.35 37.35 36.97 36.97 1.4K
09:49 37.10 37.10 37.10 37.10 0.4K
09:50 36.89 37.10 36.89 37.10 1.1K
09:57 37.19 37.33 37.19 37.33 1.1K
10:00 37.16 37.18 37.16 37.18 1.1K
10:01 37.16 37.18 37.16 37.18 1.8K
10:03 37.10 37.10 37.10 37.10 0.1K
10:04 37.10 37.17 37.10 37.17 1.3K
10:12 37.07 37.07 37.06 37.06 1.8K
10:13 37.05 37.05 37.05 37.05 0.7K
10:14 37.06 37.06 37.06 37.06 0.3K
10:16 36.93 36.93 36.93 36.93 1.1K
10:19 37.00 37.00 37.00 36.99 0.2K
10:20 37.11 37.11 37.11 37.11 1.0K
10:25 37.22 37.22 37.22 37.22 0.3K
10:27 37.21 37.22 37.21 37.22 0.9K
10:28 37.22 37.22 37.14 37.14 1.9K
10:31 37.14 37.14 37.10 37.10 1.2K
10:32 37.06 37.06 37.06 37.06 0.3K
10:34 37.06 37.06 37.06 37.06 0.1K
10:35 37.06 37.06 37.06 37.06 1.0K
10:40 37.16 37.16 37.16 37.16 0.5K
10:42 37.12 37.13 37.12 37.13 0.6K
10:43 37.13 37.13 37.13 37.13 0.2K
10:44 37.13 37.13 37.13 37.13 0.8K
10:50 37.13 37.13 37.13 37.13 0.6K
10:51 37.13 37.13 37.13 37.13 0.1K
10:52 37.15 37.15 37.14 37.14 1.5K
10:53 37.14 37.14 37.14 37.14 0.7K
10:55 37.09 37.09 37.09 37.09 0.3K
10:56 37.11 37.11 37.11 37.11 1.2K
11:05 37.22 37.22 37.20 37.22 2.4K
11:13 37.22 37.22 37.22 37.22 0.5K
11:14 37.20 37.20 37.20 37.20 1.6K
11:31 37.10 37.10 37.10 37.10 1.2K
11:43 37.19 37.19 37.19 37.19 1.1K
11:44 37.23 37.23 37.23 37.23 1.1K
11:46 37.21 37.21 37.21 37.21 0.8K
11:49 37.21 37.21 37.21 37.21 0.6K
11:51 37.21 37.21 37.21 37.21 0.3K
11:54 37.21 37.21 37.21 37.21 0.3K
11:56 37.16 37.16 37.16 37.16 1.0K
11:58 37.20 37.20 37.20 37.20 1.8K
12:04 37.14 37.20 37.14 37.20 1.3K
12:10 37.20 37.20 37.20 37.20 0.5K
12:13 37.15 37.15 37.15 37.15 0.5K
12:14 37.12 37.12 37.12 37.12 0.3K
12:16 37.14 37.14 37.14 37.14 0.8K
12:17 37.14 37.14 37.14 37.14 0.8K
12:20 37.14 37.14 37.14 37.14 0.6K
12:22 37.12 37.12 37.12 37.12 0.7K
12:23 37.10 37.10 37.10 37.10 0.4K
12:24 37.17 37.17 37.17 37.17 1.6K
12:29 37.05 37.05 37.05 37.05 2.3K
12:30 37.05 37.09 37.05 37.09 2.4K
12:37 37.23 37.23 37.23 37.23 0.5K
12:38 37.25 37.25 37.25 37.25 0.7K
12:40 37.25 37.25 37.25 37.24 0.9K
12:52 37.15 37.15 37.15 37.15 0.5K
12:59 37.11 37.11 37.11 37.11 0.6K
13:04 37.16 37.16 37.16 37.16 0.9K
13:17 37.10 37.10 37.10 37.10 0.6K
13:20 37.17 37.17 37.17 37.17 0.4K
13:21 37.19 37.19 37.19 37.19 0.5K
13:24 37.15 37.15 37.15 37.15 0.8K
13:26 37.13 37.13 37.13 37.13 0.4K
13:27 37.13 37.13 37.13 37.13 0.3K
13:28 37.10 37.10 37.10 37.10 0.3K
13:31 37.09 37.09 37.08 37.08 0.4K
13:32 37.10 37.10 37.10 37.10 0.9K
13:33 37.09 37.09 37.09 37.09 0.6K
13:34 37.06 37.06 37.06 37.06 0.4K
13:35 37.04 37.04 37.04 37.03 0.3K
13:36 37.04 37.04 37.04 37.04 1.0K
13:37 37.13 37.13 37.13 37.13 0.8K
13:42 37.14 37.14 37.14 37.14 0.2K
13:43 37.19 37.19 37.19 37.19 1.2K
13:47 37.20 37.20 37.20 37.20 0.2K
13:48 37.21 37.21 37.19 37.21 2.7K
13:55 37.15 37.15 37.15 37.15 0.6K
13:57 37.11 37.11 37.11 37.10 0.9K
14:11 37.21 37.21 37.21 37.21 1.4K
14:14 37.21 37.21 37.21 37.21 0.6K
14:16 37.20 37.20 37.20 37.20 0.4K
14:17 37.13 37.13 37.13 37.13 1.7K
14:28 37.18 37.18 37.18 37.18 1.5K
14:40 37.25 37.27 37.21 37.21 2.6K
14:44 37.23 37.23 37.22 37.22 1.2K
14:45 37.20 37.20 37.20 37.20 0.6K
14:48 37.19 37.19 37.19 37.19 0.5K
14:53 37.17 37.17 37.17 37.17 1.9K
14:56 37.15 37.16 37.13 37.13 0.5K
14:57 37.16 37.16 37.16 37.16 0.2K
14:59 37.15 37.15 37.15 37.15 1.3K
15:05 37.15 37.15 37.15 37.15 0.7K
15:06 37.16 37.16 37.16 37.16 1.6K
15:10 37.16 37.16 37.16 37.16 1.2K
15:12 37.15 37.15 37.15 37.15 1.7K
15:18 37.24 37.24 37.24 37.24 0.8K
15:20 37.22 37.22 37.22 37.22 0.9K
15:22 37.23 37.23 37.23 37.23 0.1K
15:23 37.19 37.19 37.19 37.19 1.3K
15:25 37.20 37.20 37.20 37.20 1.4K
15:27 37.20 37.20 37.20 37.20 0.6K
15:29 37.22 37.22 37.18 37.18 1.6K
15:31 37.25 37.25 37.25 37.24 0.5K
15:33 37.25 37.25 37.25 37.25 0.8K
15:34 37.23 37.23 37.23 37.23 1.0K
15:35 37.23 37.23 37.23 37.23 0.5K
15:36 37.29 37.29 37.29 37.29 0.2K
15:38 37.26 37.31 37.25 37.31 5.8K
15:41 37.27 37.27 37.27 37.27 2.3K
15:46 37.27 37.27 37.27 37.27 0.6K
15:47 37.28 37.29 37.28 37.28 1.6K
15:48 37.28 37.28 37.28 37.28 0.3K
15:49 37.26 37.26 37.24 37.24 2.9K
15:50 37.27 37.29 37.27 37.28 2.5K
15:51 37.31 37.32 37.22 37.22 3.8K
15:52 37.23 37.25 37.23 37.25 1.6K
15:53 37.26 37.29 37.26 37.28 4.2K
15:54 37.29 37.29 37.25 37.25 2.5K
15:55 37.26 37.26 37.25 37.25 1.1K
15:56 37.25 37.25 37.18 37.19 4.7K
15:57 37.18 37.21 37.18 37.20 3.7K
15:58 37.18 37.18 37.17 37.18 3.9K
15:59 37.17 37.18 37.13 37.14 125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available