Benchmark Electronics

BHE
🏛️ usa →
38.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.99 38.45 37.99 38.45 3.2K
09:34 38.06 38.06 38.06 38.06 0.6K
09:35 38.24 38.24 38.24 38.24 0.1K
09:39 37.97 38.21 37.97 38.21 1.4K
09:41 38.26 38.26 38.26 38.26 0.1K
09:42 38.24 38.24 38.24 38.24 0.1K
09:45 38.25 38.25 38.25 38.25 0.3K
09:50 38.04 38.04 38.04 38.04 0.4K
09:53 38.04 38.04 38.04 38.04 0.4K
09:58 38.04 38.04 38.04 38.04 0.1K
09:59 38.02 38.02 38.02 38.02 0.6K
10:05 37.92 38.00 37.92 38.00 1.5K
10:07 38.03 38.03 38.03 38.03 0.2K
10:08 38.01 38.01 38.01 38.01 0.2K
10:09 38.10 38.10 38.10 38.10 0.3K
10:11 38.10 38.10 38.10 38.10 0.2K
10:12 38.10 38.10 38.10 38.10 0.8K
10:17 38.10 38.10 38.10 38.10 0.2K
10:18 38.10 38.10 38.10 38.10 0.2K
10:24 38.10 38.10 38.10 38.10 0.8K
10:25 38.20 38.20 38.20 38.20 1.2K
10:31 38.32 38.32 38.32 38.32 0.3K
10:32 38.45 38.45 38.45 38.45 1.3K
10:52 38.40 38.40 38.40 38.40 0.1K
10:53 38.44 38.44 38.44 38.44 0.8K
10:59 38.45 38.45 38.45 38.45 2.2K
11:00 38.45 38.45 38.45 38.45 0.1K
11:02 38.54 38.54 38.50 38.50 2.1K
11:03 38.49 38.49 38.49 38.49 0.6K
11:06 38.44 38.44 38.44 38.44 0.7K
11:12 38.43 38.43 38.43 38.42 1.3K
11:21 38.38 38.38 38.38 38.38 0.9K
11:28 38.42 38.42 38.42 38.42 1.5K
11:34 38.45 38.45 38.45 38.45 0.1K
11:35 38.42 38.42 38.38 38.38 1.2K
11:36 38.35 38.35 38.35 38.35 1.2K
11:45 38.32 38.32 38.32 38.32 1.4K
11:47 38.32 38.32 38.32 38.32 0.2K
11:48 38.30 38.30 38.30 38.30 0.1K
11:49 38.33 38.33 38.33 38.33 0.7K
11:53 38.32 38.32 38.29 38.29 0.6K
11:54 38.28 38.32 38.28 38.32 2.7K
12:00 38.38 38.38 38.38 38.38 0.9K
12:05 38.47 38.47 38.47 38.47 0.5K
12:07 38.46 38.46 38.46 38.46 0.5K
12:15 38.44 38.44 38.44 38.44 0.4K
12:21 38.42 38.42 38.42 38.42 1.4K
12:22 38.47 38.47 38.47 38.47 1.3K
12:23 38.48 38.48 38.48 38.48 0.6K
12:25 38.50 38.50 38.50 38.50 1.0K
12:26 38.51 38.51 38.51 38.51 0.4K
12:28 38.51 38.51 38.51 38.51 0.5K
12:29 38.50 38.50 38.50 38.50 0.4K
12:34 38.50 38.50 38.50 38.50 0.3K
12:37 38.52 38.52 38.52 38.52 1.0K
12:44 38.53 38.53 38.53 38.53 0.9K
12:53 38.53 38.53 38.50 38.50 1.2K
12:55 38.51 38.51 38.51 38.51 0.9K
12:59 38.50 38.50 38.50 38.50 2.5K
13:05 38.46 38.46 38.46 38.46 2.1K
13:06 38.40 38.40 38.40 38.40 0.5K
13:11 38.35 38.35 38.35 38.35 0.4K
13:12 38.33 38.33 38.33 38.33 1.1K
13:20 38.36 38.36 38.36 38.36 0.3K
13:21 38.31 38.31 38.31 38.31 0.4K
13:25 38.31 38.31 38.31 38.31 0.5K
13:32 38.28 38.28 38.28 38.28 1.0K
13:33 38.28 38.28 38.28 38.28 0.4K
13:37 38.28 38.28 38.28 38.28 1.0K
13:44 38.30 38.30 38.30 38.30 1.9K
13:47 38.32 38.38 38.32 38.37 22.7K
13:48 38.40 38.45 38.40 38.45 0.8K
13:49 38.38 38.38 38.38 38.38 2.1K
13:50 38.45 38.51 38.45 38.45 2.4K
13:51 38.45 38.45 38.45 38.45 1.1K
13:58 38.41 38.43 38.41 38.42 1.8K
14:01 38.49 38.49 38.49 38.49 0.6K
14:04 38.49 38.49 38.49 38.49 0.5K
14:09 38.58 38.58 38.58 38.58 1.1K
14:13 38.55 38.55 38.54 38.54 1.0K
14:20 38.54 38.56 38.54 38.56 0.9K
14:25 38.56 38.56 38.54 38.54 1.5K
14:26 38.55 38.55 38.55 38.55 1.0K
14:27 38.61 38.61 38.61 38.61 0.3K
14:29 38.64 38.65 38.64 38.65 0.5K
14:30 38.62 38.65 38.62 38.65 0.7K
14:33 38.65 38.65 38.65 38.65 1.4K
14:36 38.68 38.68 38.68 38.68 0.7K
14:37 38.68 38.68 38.68 38.67 0.5K
14:38 38.67 38.67 38.67 38.67 1.6K
14:41 38.73 38.73 38.73 38.73 1.9K
14:42 38.76 38.80 38.76 38.80 1.3K
14:44 38.80 38.80 38.74 38.77 3.8K
14:46 38.73 38.73 38.73 38.73 0.6K
14:49 38.75 38.75 38.75 38.75 0.1K
14:50 38.73 38.73 38.73 38.73 0.1K
14:51 38.75 38.75 38.75 38.75 0.3K
14:53 38.73 38.73 38.67 38.67 1.8K
14:58 38.67 38.67 38.67 38.67 1.4K
15:01 38.72 38.72 38.70 38.70 2.3K
15:02 38.76 38.78 38.76 38.78 0.8K
15:04 38.77 38.77 38.74 38.74 0.5K
15:05 38.77 38.77 38.77 38.77 0.1K
15:06 38.77 38.77 38.77 38.77 0.3K
15:08 38.77 38.77 38.77 38.77 0.2K
15:09 38.77 38.77 38.77 38.77 0.2K
15:10 38.78 38.80 38.78 38.80 2.5K
15:11 38.77 38.77 38.77 38.77 1.6K
15:13 38.77 38.77 38.77 38.77 0.3K
15:14 38.78 38.78 38.78 38.78 0.1K
15:15 38.78 38.78 38.78 38.78 0.2K
15:16 38.77 38.77 38.77 38.77 1.7K
15:18 38.78 38.78 38.78 38.78 1.3K
15:19 38.78 38.78 38.78 38.78 0.6K
15:20 38.78 38.78 38.78 38.78 0.9K
15:25 38.77 38.77 38.74 38.76 2.5K
15:26 38.76 38.76 38.73 38.73 2.0K
15:28 38.72 38.72 38.68 38.68 1.5K
15:29 38.69 38.69 38.68 38.68 0.9K
15:31 38.66 38.70 38.66 38.70 1.7K
15:33 38.70 38.71 38.70 38.71 0.3K
15:34 38.72 38.72 38.72 38.72 2.7K
15:36 38.72 38.72 38.72 38.72 1.1K
15:38 38.74 38.74 38.74 38.74 0.4K
15:39 38.74 38.74 38.72 38.72 2.3K
15:40 38.72 38.72 38.66 38.66 3.9K
15:42 38.65 38.66 38.65 38.66 0.8K
15:44 38.66 38.71 38.66 38.69 1.5K
15:45 38.68 38.68 38.68 38.68 1.2K
15:46 38.68 38.68 38.66 38.66 2.0K
15:47 38.65 38.65 38.65 38.65 0.5K
15:48 38.68 38.71 38.68 38.71 2.9K
15:49 38.71 38.71 38.65 38.65 3.5K
15:50 38.65 38.70 38.65 38.70 2.7K
15:51 38.70 38.72 38.68 38.72 0.8K
15:52 38.72 38.73 38.70 38.73 3.6K
15:54 38.70 38.70 38.67 38.67 2.2K
15:55 38.63 38.70 38.63 38.68 4.7K
15:56 38.66 38.66 38.65 38.65 3.1K
15:57 38.66 38.68 38.65 38.66 6.7K
15:58 38.64 38.69 38.63 38.65 6.7K
15:59 38.67 38.68 38.62 38.63 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available