5.18
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 4.06 | 4.06 | 4.05 | 4.05 | 22.0K |
10:50 | 4.08 | 4.08 | 4.08 | 4.08 | 26.0K |
13:30 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 6.0K |
14:55 | 4.08 | 4.08 | 4.08 | 4.08 | 20.0K |